RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2018 15:58:30 | 724 | 420,0 | 700 | 422,0 | 100 | 424,0 | 432,0 | 250 | 434,0 | 675 | 440,0 | 725 |
| 05.12.2018 12:22:29 | 724 | 420,0 | 700 | 422,0 | 100 | 424,0 | 432,0 | 250 | 434,0 | 675 | 440,0 | 725 |
| 05.12.2018 09:00:03 | 724 | 420,0 | 700 | 422,0 | 100 | 424,0 | 432,0 | 250 | 434,0 | 675 | 440,0 | 725 |
| 04.12.2018 17:05:07 | 724 | 420,0 | 700 | 422,0 | 100 | 424,0 | 432,0 | 250 | 434,0 | 675 | 440,0 | 725 |
| 04.12.2018 14:41:50 | 724 | 420,0 | 700 | 422,0 | 100 | 424,0 | 432,0 | 250 | 434,0 | 675 | 440,0 | 725 |
| 04.12.2018 11:04:36 | 724 | 420,0 | 700 | 422,0 | 100 | 424,0 | 432,0 | 250 | 434,0 | 675 | 440,0 | 725 |
| 04.12.2018 09:53:37 | 624 | 420,0 | 600 | 422,0 | 100 | 424,0 | 432,0 | 250 | 434,0 | 675 | 440,0 | 725 |
| 04.12.2018 09:53:37 | 624 | 420,0 | 600 | 422,0 | 100 | 424,0 | 432,0 | 250 | 434,0 | 675 | 440,0 | 725 |
| 04.12.2018 09:53:18 | 624 | 420,0 | 600 | 422,0 | 100 | 424,0 | 432,0 | 100 | 434,0 | 525 | 440,0 | 575 |
| 04.12.2018 09:25:39 | 624 | 420,0 | 600 | 422,0 | 100 | 424,0 | 432,0 | 100 | 434,0 | 525 | 440,0 | 575 |
| 04.12.2018 09:00:03 | 624 | 420,0 | 600 | 422,0 | 100 | 424,0 | 432,0 | 100 | 434,0 | 525 | 440,0 | 575 |
| 03.12.2018 17:05:07 | 650 | 422,0 | 150 | 424,0 | 50 | 428,0 | 432,0 | 100 | 434,0 | 525 | 440,0 | 575 |
| 03.12.2018 15:37:16 | 650 | 422,0 | 150 | 424,0 | 50 | 428,0 | 432,0 | 100 | 434,0 | 525 | 440,0 | 575 |
| 03.12.2018 15:37:16 | 650 | 422,0 | 150 | 424,0 | 50 | 428,0 | 432,0 | 100 | 434,0 | 525 | 440,0 | 575 |
| 03.12.2018 15:37:16 | 650 | 422,0 | 150 | 424,0 | 50 | 428,0 | 432,0 | 100 | 434,0 | 525 | 440,0 | 575 |
| 03.12.2018 15:09:52 | 1 600 | 422,0 | 1 100 | 424,0 | 1 000 | 428,0 | 432,0 | 100 | 434,0 | 525 | 440,0 | 575 |
| 03.12.2018 15:09:52 | 1 600 | 422,0 | 1 100 | 424,0 | 1 000 | 428,0 | 432,0 | 100 | 434,0 | 525 | 440,0 | 575 |
| 03.12.2018 12:49:17 | 624 | 420,0 | 600 | 422,0 | 100 | 424,0 | 432,0 | 100 | 434,0 | 525 | 440,0 | 575 |
| 03.12.2018 12:37:10 | 624 | 420,0 | 600 | 422,0 | 100 | 424,0 | 432,0 | 100 | 434,0 | 525 | 440,0 | 575 |
| 03.12.2018 12:37:10 | 624 | 420,0 | 600 | 422,0 | 100 | 424,0 | 432,0 | 100 | 434,0 | 525 | 440,0 | 575 |
| 03.12.2018 09:04:26 | 574 | 418,0 | 524 | 420,0 | 500 | 422,0 | 432,0 | 100 | 434,0 | 525 | 440,0 | 575 |
| 03.12.2018 09:04:26 | 574 | 418,0 | 524 | 420,0 | 500 | 422,0 | 432,0 | 100 | 434,0 | 525 | 440,0 | 575 |
| 03.12.2018 09:00:03 | 574 | 418,0 | 524 | 420,0 | 500 | 422,0 | 434,0 | 425 | 440,0 | 475 | 490,0 | 485 |
| 30.11.2018 17:05:07 | 624 | 418,0 | 574 | 420,0 | 500 | 422,0 | 434,0 | 350 | 436,0 | 400 | 440,0 | 450 |
| 30.11.2018 13:37:47 | 624 | 418,0 | 574 | 420,0 | 500 | 422,0 | 434,0 | 350 | 436,0 | 400 | 440,0 | 450 |
| 30.11.2018 13:37:47 | 624 | 418,0 | 574 | 420,0 | 500 | 422,0 | 434,0 | 350 | 436,0 | 400 | 440,0 | 450 |
| 30.11.2018 11:55:31 | 624 | 418,0 | 574 | 420,0 | 500 | 422,0 | 434,0 | 50 | 436,0 | 100 | 440,0 | 150 |
| 30.11.2018 11:16:56 | 624 | 418,0 | 574 | 420,0 | 500 | 422,0 | 434,0 | 50 | 440,0 | 100 | 490,0 | 110 |
| 30.11.2018 11:16:56 | 624 | 418,0 | 574 | 420,0 | 500 | 422,0 | 434,0 | 50 | 440,0 | 100 | 490,0 | 110 |
| 30.11.2018 11:15:48 | 524 | 418,0 | 474 | 420,0 | 400 | 422,0 | 434,0 | 50 | 440,0 | 100 | 490,0 | 110 |
| 30.11.2018 11:15:48 | 524 | 418,0 | 474 | 420,0 | 400 | 422,0 | 434,0 | 50 | 440,0 | 100 | 490,0 | 110 |
| 30.11.2018 11:14:24 | 424 | 418,0 | 374 | 420,0 | 300 | 422,0 | 434,0 | 50 | 440,0 | 100 | 490,0 | 110 |
| 30.11.2018 11:14:24 | 424 | 418,0 | 374 | 420,0 | 300 | 422,0 | 434,0 | 50 | 440,0 | 100 | 490,0 | 110 |
| 30.11.2018 11:12:58 | 324 | 418,0 | 274 | 420,0 | 200 | 422,0 | 434,0 | 50 | 440,0 | 100 | 490,0 | 110 |
| 30.11.2018 11:12:32 | 424 | 418,0 | 374 | 420,0 | 200 | 422,0 | 434,0 | 50 | 440,0 | 100 | 490,0 | 110 |
| 30.11.2018 11:11:59 | 524 | 418,0 | 474 | 420,0 | 200 | 422,0 | 434,0 | 50 | 440,0 | 100 | 490,0 | 110 |
| 30.11.2018 09:48:43 | 624 | 418,0 | 574 | 420,0 | 200 | 422,0 | 434,0 | 50 | 440,0 | 100 | 490,0 | 110 |
| 30.11.2018 09:48:43 | 624 | 418,0 | 574 | 420,0 | 200 | 422,0 | 434,0 | 50 | 440,0 | 100 | 490,0 | 110 |
| 30.11.2018 09:41:56 | 524 | 418,0 | 474 | 420,0 | 100 | 422,0 | 434,0 | 50 | 440,0 | 100 | 490,0 | 110 |
| 30.11.2018 09:41:56 | 524 | 418,0 | 474 | 420,0 | 100 | 422,0 | 434,0 | 50 | 440,0 | 100 | 490,0 | 110 |
| 30.11.2018 09:41:56 | 524 | 418,0 | 474 | 420,0 | 100 | 422,0 | 434,0 | 50 | 440,0 | 100 | 490,0 | 110 |
| 30.11.2018 09:40:22 | 524 | 418,0 | 474 | 420,0 | 100 | 422,0 | 432,0 | 25 | 434,0 | 75 | 440,0 | 125 |
| 30.11.2018 09:34:12 | 559 | 418,0 | 509 | 420,0 | 100 | 422,0 | 432,0 | 25 | 434,0 | 75 | 440,0 | 125 |
| 30.11.2018 09:34:12 | 559 | 418,0 | 509 | 420,0 | 100 | 422,0 | 432,0 | 25 | 434,0 | 75 | 440,0 | 125 |
| 30.11.2018 09:34:12 | 559 | 418,0 | 509 | 420,0 | 100 | 422,0 | 432,0 | 25 | 434,0 | 75 | 440,0 | 125 |
| 30.11.2018 09:00:02 | 559 | 418,0 | 509 | 420,0 | 100 | 422,0 | 432,0 | 175 | 434,0 | 225 | 440,0 | 275 |
| 29.11.2018 17:05:07 | 559 | 418,0 | 509 | 420,0 | 100 | 422,0 | 432,0 | 175 | 434,0 | 225 | 436,0 | 275 |
| 29.11.2018 12:07:04 | 559 | 418,0 | 509 | 420,0 | 100 | 422,0 | 432,0 | 175 | 434,0 | 225 | 436,0 | 275 |
| 29.11.2018 09:00:03 | 559 | 418,0 | 509 | 420,0 | 100 | 422,0 | 432,0 | 175 | 434,0 | 225 | 436,0 | 275 |
| 28.11.2018 17:05:07 | 559 | 418,0 | 509 | 420,0 | 100 | 422,0 | 432,0 | 175 | 434,0 | 225 | 436,0 | 275 |