RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2018 12:49:12 | 306 | 420,0 | 56 | 430,0 | 12 | 432,0 | 434,0 | 50 | 438,0 | 150 | 448,0 | 200 |
| 10.10.2018 12:12:49 | 306 | 420,0 | 56 | 430,0 | 12 | 432,0 | 434,0 | 50 | 438,0 | 150 | 448,0 | 200 |
| 10.10.2018 11:42:23 | 306 | 420,0 | 56 | 430,0 | 12 | 432,0 | 434,0 | 50 | 438,0 | 150 | 448,0 | 200 |
| 10.10.2018 11:42:23 | 306 | 420,0 | 56 | 430,0 | 12 | 432,0 | 434,0 | 50 | 438,0 | 150 | 448,0 | 200 |
| 10.10.2018 11:42:23 | 306 | 420,0 | 56 | 430,0 | 12 | 432,0 | 434,0 | 50 | 438,0 | 150 | 448,0 | 200 |
| 10.10.2018 11:40:08 | 356 | 420,0 | 106 | 430,0 | 62 | 432,0 | 434,0 | 50 | 438,0 | 150 | 448,0 | 200 |
| 10.10.2018 11:40:08 | 356 | 420,0 | 106 | 430,0 | 62 | 432,0 | 434,0 | 50 | 438,0 | 150 | 448,0 | 200 |
| 10.10.2018 11:40:08 | 1 044 | 414,0 | 294 | 420,0 | 44 | 430,0 | 434,0 | 50 | 438,0 | 150 | 448,0 | 200 |
| 10.10.2018 11:40:08 | 1 044 | 414,0 | 294 | 420,0 | 44 | 430,0 | 434,0 | 50 | 438,0 | 150 | 448,0 | 200 |
| 10.10.2018 11:40:08 | 1 044 | 414,0 | 294 | 420,0 | 44 | 430,0 | 434,0 | 50 | 438,0 | 150 | 448,0 | 200 |
| 10.10.2018 11:32:10 | 1 044 | 414,0 | 294 | 420,0 | 44 | 430,0 | 432,0 | 38 | 434,0 | 88 | 438,0 | 188 |
| 10.10.2018 11:32:10 | 1 044 | 414,0 | 294 | 420,0 | 44 | 430,0 | 432,0 | 38 | 434,0 | 88 | 438,0 | 188 |
| 10.10.2018 11:32:10 | 1 044 | 414,0 | 294 | 420,0 | 44 | 430,0 | 432,0 | 38 | 434,0 | 88 | 438,0 | 188 |
| 10.10.2018 11:07:03 | 1 044 | 414,0 | 294 | 420,0 | 44 | 430,0 | 432,0 | 88 | 434,0 | 138 | 438,0 | 238 |
| 10.10.2018 11:07:03 | 1 044 | 414,0 | 294 | 420,0 | 44 | 430,0 | 432,0 | 88 | 434,0 | 138 | 438,0 | 238 |
| 10.10.2018 11:07:03 | 1 044 | 414,0 | 294 | 420,0 | 44 | 430,0 | 432,0 | 88 | 434,0 | 138 | 438,0 | 238 |
| 10.10.2018 10:58:39 | 1 044 | 414,0 | 294 | 420,0 | 44 | 430,0 | 432,0 | 138 | 434,0 | 188 | 438,0 | 288 |
| 10.10.2018 10:58:30 | 394 | 414,0 | 294 | 420,0 | 44 | 430,0 | 432,0 | 138 | 434,0 | 188 | 438,0 | 288 |
| 10.10.2018 10:58:30 | 394 | 414,0 | 294 | 420,0 | 44 | 430,0 | 432,0 | 138 | 434,0 | 188 | 438,0 | 288 |
| 10.10.2018 10:56:50 | 394 | 414,0 | 294 | 420,0 | 44 | 430,0 | 434,0 | 50 | 438,0 | 150 | 448,0 | 200 |
| 10.10.2018 10:56:50 | 394 | 414,0 | 294 | 420,0 | 44 | 430,0 | 434,0 | 50 | 438,0 | 150 | 448,0 | 200 |
| 10.10.2018 10:56:50 | 394 | 414,0 | 294 | 420,0 | 44 | 430,0 | 434,0 | 50 | 438,0 | 150 | 448,0 | 200 |
| 10.10.2018 10:45:58 | 644 | 414,0 | 544 | 420,0 | 294 | 430,0 | 434,0 | 50 | 438,0 | 150 | 448,0 | 200 |
| 10.10.2018 10:45:58 | 644 | 414,0 | 544 | 420,0 | 294 | 430,0 | 434,0 | 50 | 438,0 | 150 | 448,0 | 200 |
| 10.10.2018 09:37:06 | 1 405 | 410,0 | 350 | 414,0 | 250 | 420,0 | 434,0 | 50 | 438,0 | 150 | 448,0 | 200 |
| 10.10.2018 09:00:08 | 405 | 410,0 | 350 | 414,0 | 250 | 420,0 | 434,0 | 50 | 438,0 | 150 | 448,0 | 200 |
| 09.10.2018 17:05:21 | 380 | 414,0 | 280 | 420,0 | 30 | 430,0 | 434,0 | 50 | 436,0 | 188 | 438,0 | 288 |
| 09.10.2018 15:38:50 | 380 | 414,0 | 280 | 420,0 | 30 | 430,0 | 434,0 | 50 | 436,0 | 188 | 438,0 | 288 |
| 09.10.2018 15:38:50 | 380 | 414,0 | 280 | 420,0 | 30 | 430,0 | 434,0 | 50 | 436,0 | 188 | 438,0 | 288 |
| 09.10.2018 15:38:50 | 380 | 414,0 | 280 | 420,0 | 30 | 430,0 | 434,0 | 50 | 436,0 | 188 | 438,0 | 288 |
| 09.10.2018 15:35:28 | 630 | 414,0 | 530 | 420,0 | 280 | 430,0 | 434,0 | 50 | 436,0 | 188 | 438,0 | 288 |
| 09.10.2018 15:35:28 | 630 | 414,0 | 530 | 420,0 | 280 | 430,0 | 434,0 | 50 | 436,0 | 188 | 438,0 | 288 |
| 09.10.2018 15:01:44 | 380 | 414,0 | 280 | 420,0 | 30 | 430,0 | 434,0 | 50 | 436,0 | 188 | 438,0 | 288 |
| 09.10.2018 15:01:44 | 380 | 414,0 | 280 | 420,0 | 30 | 430,0 | 434,0 | 50 | 436,0 | 188 | 438,0 | 288 |
| 09.10.2018 11:43:12 | 380 | 414,0 | 280 | 420,0 | 30 | 430,0 | 436,0 | 138 | 438,0 | 238 | 448,0 | 288 |
| 09.10.2018 11:06:37 | 330 | 414,0 | 230 | 420,0 | 30 | 430,0 | 436,0 | 138 | 438,0 | 238 | 448,0 | 288 |
| 09.10.2018 11:06:37 | 330 | 414,0 | 230 | 420,0 | 30 | 430,0 | 436,0 | 138 | 438,0 | 238 | 448,0 | 288 |
| 09.10.2018 11:06:37 | 330 | 414,0 | 230 | 420,0 | 30 | 430,0 | 436,0 | 138 | 438,0 | 238 | 448,0 | 288 |
| 09.10.2018 10:44:47 | 530 | 414,0 | 430 | 420,0 | 230 | 430,0 | 436,0 | 138 | 438,0 | 238 | 448,0 | 288 |
| 09.10.2018 10:44:47 | 530 | 414,0 | 430 | 420,0 | 230 | 430,0 | 436,0 | 138 | 438,0 | 238 | 448,0 | 288 |
| 09.10.2018 10:16:24 | 530 | 414,0 | 430 | 420,0 | 230 | 430,0 | 438,0 | 100 | 448,0 | 150 | 450,0 | 250 |
| 09.10.2018 10:16:24 | 530 | 414,0 | 430 | 420,0 | 230 | 430,0 | 438,0 | 100 | 448,0 | 150 | 450,0 | 250 |
| 09.10.2018 09:59:47 | 505 | 414,0 | 405 | 420,0 | 205 | 430,0 | 438,0 | 100 | 448,0 | 150 | 450,0 | 250 |
| 09.10.2018 09:59:47 | 505 | 414,0 | 405 | 420,0 | 205 | 430,0 | 438,0 | 100 | 448,0 | 150 | 450,0 | 250 |
| 09.10.2018 09:59:46 | 405 | 420,0 | 205 | 422,0 | 200 | 430,0 | 438,0 | 100 | 448,0 | 150 | 450,0 | 250 |
| 09.10.2018 09:59:46 | 405 | 420,0 | 205 | 422,0 | 200 | 430,0 | 438,0 | 100 | 448,0 | 150 | 450,0 | 250 |
| 09.10.2018 09:59:46 | 305 | 414,0 | 205 | 420,0 | 5 | 422,0 | 438,0 | 100 | 448,0 | 150 | 450,0 | 250 |
| 09.10.2018 09:59:46 | 305 | 414,0 | 205 | 420,0 | 5 | 422,0 | 438,0 | 100 | 448,0 | 150 | 450,0 | 250 |
| 09.10.2018 09:59:46 | 305 | 414,0 | 205 | 420,0 | 5 | 422,0 | 438,0 | 100 | 448,0 | 150 | 450,0 | 250 |
| 09.10.2018 09:00:06 | 305 | 414,0 | 205 | 420,0 | 5 | 422,0 | 430,0 | 50 | 438,0 | 150 | 448,0 | 200 |