RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2018 14:31:27 | 42 | 418,0 | 14 | 428,0 | 4 | 430,0 | 438,0 | 100 | 448,0 | 150 | 450,0 | 250 |
| 05.10.2018 14:31:27 | 42 | 418,0 | 14 | 428,0 | 4 | 430,0 | 438,0 | 100 | 448,0 | 150 | 450,0 | 250 |
| 05.10.2018 14:31:27 | 42 | 418,0 | 14 | 428,0 | 4 | 430,0 | 438,0 | 100 | 448,0 | 150 | 450,0 | 250 |
| 05.10.2018 13:46:56 | 192 | 418,0 | 164 | 428,0 | 154 | 430,0 | 438,0 | 100 | 448,0 | 150 | 450,0 | 250 |
| 05.10.2018 13:46:56 | 192 | 418,0 | 164 | 428,0 | 154 | 430,0 | 438,0 | 100 | 448,0 | 150 | 450,0 | 250 |
| 05.10.2018 13:46:09 | 42 | 418,0 | 14 | 428,0 | 4 | 430,0 | 438,0 | 100 | 448,0 | 150 | 450,0 | 250 |
| 05.10.2018 12:32:35 | 164 | 420,0 | 14 | 428,0 | 4 | 430,0 | 438,0 | 100 | 448,0 | 150 | 450,0 | 250 |
| 05.10.2018 12:32:35 | 164 | 420,0 | 14 | 428,0 | 4 | 430,0 | 438,0 | 100 | 448,0 | 150 | 450,0 | 250 |
| 05.10.2018 11:20:55 | 164 | 420,0 | 14 | 428,0 | 4 | 430,0 | 438,0 | 100 | 448,0 | 150 | 450,0 | 250 |
| 05.10.2018 11:20:55 | 164 | 420,0 | 14 | 428,0 | 4 | 430,0 | 438,0 | 100 | 448,0 | 150 | 450,0 | 250 |
| 05.10.2018 11:19:36 | 164 | 420,0 | 14 | 428,0 | 4 | 430,0 | 448,0 | 50 | 450,0 | 150 | 0,0 | 0 |
| 05.10.2018 11:19:36 | 164 | 420,0 | 14 | 428,0 | 4 | 430,0 | 448,0 | 50 | 450,0 | 150 | 0,0 | 0 |
| 05.10.2018 11:19:36 | 188 | 418,0 | 160 | 420,0 | 10 | 428,0 | 448,0 | 50 | 450,0 | 150 | 0,0 | 0 |
| 05.10.2018 11:19:36 | 188 | 418,0 | 160 | 420,0 | 10 | 428,0 | 448,0 | 50 | 450,0 | 150 | 0,0 | 0 |
| 05.10.2018 11:19:36 | 188 | 418,0 | 160 | 420,0 | 10 | 428,0 | 448,0 | 50 | 450,0 | 150 | 0,0 | 0 |
| 05.10.2018 11:17:57 | 188 | 418,0 | 160 | 420,0 | 10 | 428,0 | 430,0 | 46 | 448,0 | 96 | 450,0 | 196 |
| 05.10.2018 11:17:57 | 188 | 418,0 | 160 | 420,0 | 10 | 428,0 | 430,0 | 46 | 448,0 | 96 | 450,0 | 196 |
| 05.10.2018 11:17:57 | 188 | 418,0 | 160 | 420,0 | 10 | 428,0 | 430,0 | 46 | 448,0 | 96 | 450,0 | 196 |
| 05.10.2018 11:17:57 | 180 | 420,0 | 30 | 422,0 | 10 | 428,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |
| 05.10.2018 11:17:57 | 180 | 420,0 | 30 | 422,0 | 10 | 428,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |
| 05.10.2018 09:54:17 | 198 | 418,0 | 170 | 420,0 | 20 | 422,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |
| 05.10.2018 09:54:17 | 198 | 418,0 | 170 | 420,0 | 20 | 422,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |
| 05.10.2018 09:54:17 | 398 | 416,0 | 198 | 418,0 | 170 | 420,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |
| 05.10.2018 09:54:17 | 398 | 416,0 | 198 | 418,0 | 170 | 420,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |
| 05.10.2018 09:30:37 | 248 | 416,0 | 48 | 418,0 | 20 | 420,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |
| 05.10.2018 09:29:41 | 868 | 414,0 | 48 | 418,0 | 20 | 420,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |
| 05.10.2018 09:23:37 | 1 068 | 414,0 | 248 | 418,0 | 20 | 420,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |
| 05.10.2018 09:23:35 | 1 068 | 414,0 | 248 | 418,0 | 20 | 420,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |
| 05.10.2018 09:21:45 | 368 | 414,0 | 248 | 418,0 | 20 | 420,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |
| 05.10.2018 09:00:04 | 368 | 414,0 | 248 | 418,0 | 20 | 420,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |
| 04.10.2018 17:20:17 | 348 | 414,0 | 248 | 418,0 | 20 | 420,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |
| 04.10.2018 17:20:17 | 348 | 414,0 | 248 | 418,0 | 20 | 420,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |
| 04.10.2018 17:05:24 | 195 | 420,0 | 45 | 424,0 | 20 | 426,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |
| 04.10.2018 10:20:36 | 195 | 420,0 | 45 | 424,0 | 20 | 426,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |
| 04.10.2018 10:20:36 | 195 | 420,0 | 45 | 424,0 | 20 | 426,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |
| 04.10.2018 10:14:02 | 403 | 418,0 | 175 | 420,0 | 25 | 424,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |
| 04.10.2018 10:14:02 | 403 | 418,0 | 175 | 420,0 | 25 | 424,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |
| 04.10.2018 09:49:41 | 185 | 420,0 | 35 | 424,0 | 10 | 426,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |
| 04.10.2018 09:49:41 | 185 | 420,0 | 35 | 424,0 | 10 | 426,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |
| 04.10.2018 09:49:41 | 185 | 420,0 | 35 | 422,0 | 25 | 424,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |
| 04.10.2018 09:49:41 | 185 | 420,0 | 35 | 422,0 | 25 | 424,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |
| 04.10.2018 09:45:40 | 388 | 418,0 | 160 | 420,0 | 10 | 422,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |
| 04.10.2018 09:45:40 | 388 | 418,0 | 160 | 420,0 | 10 | 422,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |
| 04.10.2018 09:42:59 | 1 178 | 414,0 | 378 | 418,0 | 150 | 420,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |
| 04.10.2018 09:42:59 | 1 178 | 414,0 | 378 | 418,0 | 150 | 420,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |
| 04.10.2018 09:28:43 | 2 133 | 410,0 | 1 028 | 414,0 | 228 | 418,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |
| 04.10.2018 09:28:38 | 1 133 | 410,0 | 1 028 | 414,0 | 228 | 418,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |
| 04.10.2018 09:00:06 | 433 | 410,0 | 328 | 414,0 | 228 | 418,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |
| 03.10.2018 17:05:19 | 194 | 420,0 | 44 | 424,0 | 19 | 428,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |
| 03.10.2018 16:13:45 | 194 | 420,0 | 44 | 424,0 | 19 | 428,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |