RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2018 13:22:22 | 200 | 402,0 | 100 | 404,0 | 50 | 410,0 | 422,0 | 50 | 424,0 | 1 050 | 426,0 | 1 175 |
| 26.09.2018 13:22:22 | 200 | 402,0 | 100 | 404,0 | 50 | 410,0 | 422,0 | 50 | 424,0 | 1 050 | 426,0 | 1 175 |
| 26.09.2018 11:05:28 | 200 | 402,0 | 100 | 404,0 | 50 | 410,0 | 424,0 | 1 000 | 426,0 | 1 125 | 430,0 | 1 275 |
| 26.09.2018 10:44:40 | 162 | 350,0 | 150 | 402,0 | 50 | 410,0 | 424,0 | 1 000 | 426,0 | 1 125 | 430,0 | 1 275 |
| 26.09.2018 10:44:40 | 162 | 350,0 | 150 | 402,0 | 50 | 410,0 | 424,0 | 1 000 | 426,0 | 1 125 | 430,0 | 1 275 |
| 26.09.2018 10:08:11 | 162 | 350,0 | 150 | 402,0 | 50 | 410,0 | 426,0 | 125 | 430,0 | 275 | 0,0 | 0 |
| 26.09.2018 10:08:11 | 162 | 350,0 | 150 | 402,0 | 50 | 410,0 | 426,0 | 125 | 430,0 | 275 | 0,0 | 0 |
| 26.09.2018 10:08:11 | 162 | 350,0 | 150 | 402,0 | 50 | 410,0 | 426,0 | 125 | 430,0 | 275 | 0,0 | 0 |
| 26.09.2018 10:08:11 | 162 | 350,0 | 150 | 402,0 | 50 | 410,0 | 426,0 | 250 | 430,0 | 400 | 0,0 | 0 |
| 26.09.2018 10:08:11 | 162 | 350,0 | 150 | 402,0 | 50 | 410,0 | 426,0 | 250 | 430,0 | 400 | 0,0 | 0 |
| 26.09.2018 10:08:11 | 162 | 350,0 | 150 | 402,0 | 50 | 410,0 | 426,0 | 250 | 430,0 | 400 | 0,0 | 0 |
| 26.09.2018 10:08:11 | 162 | 350,0 | 150 | 402,0 | 50 | 410,0 | 422,0 | 200 | 426,0 | 450 | 430,0 | 600 |
| 26.09.2018 10:08:11 | 162 | 350,0 | 150 | 402,0 | 50 | 410,0 | 422,0 | 200 | 426,0 | 450 | 430,0 | 600 |
| 26.09.2018 10:08:11 | 162 | 350,0 | 150 | 402,0 | 50 | 410,0 | 422,0 | 200 | 426,0 | 450 | 430,0 | 600 |
| 26.09.2018 09:00:06 | 162 | 350,0 | 150 | 402,0 | 50 | 410,0 | 420,0 | 25 | 422,0 | 225 | 426,0 | 475 |
| 25.09.2018 17:05:21 | 162 | 350,0 | 150 | 402,0 | 50 | 410,0 | 420,0 | 25 | 422,0 | 225 | 426,0 | 475 |
| 25.09.2018 09:41:09 | 162 | 350,0 | 150 | 402,0 | 50 | 410,0 | 420,0 | 25 | 422,0 | 225 | 426,0 | 475 |
| 25.09.2018 09:00:07 | 162 | 350,0 | 150 | 402,0 | 50 | 410,0 | 420,0 | 25 | 422,0 | 225 | 426,0 | 475 |
| 24.09.2018 17:05:22 | 200 | 400,0 | 150 | 402,0 | 50 | 410,0 | 420,0 | 25 | 422,0 | 225 | 426,0 | 475 |
| 24.09.2018 14:33:55 | 200 | 400,0 | 150 | 402,0 | 50 | 410,0 | 420,0 | 25 | 422,0 | 225 | 426,0 | 475 |
| 24.09.2018 09:00:05 | 162 | 350,0 | 150 | 402,0 | 50 | 410,0 | 420,0 | 25 | 422,0 | 225 | 426,0 | 475 |
| 21.09.2018 17:05:21 | 175 | 402,0 | 75 | 410,0 | 25 | 412,0 | 420,0 | 25 | 422,0 | 225 | 426,0 | 475 |
| 21.09.2018 09:00:06 | 175 | 402,0 | 75 | 410,0 | 25 | 412,0 | 420,0 | 25 | 422,0 | 225 | 426,0 | 475 |
| 20.09.2018 17:05:20 | 125 | 404,0 | 75 | 410,0 | 25 | 412,0 | 420,0 | 25 | 422,0 | 225 | 426,0 | 475 |
| 20.09.2018 14:50:06 | 125 | 404,0 | 75 | 410,0 | 25 | 412,0 | 420,0 | 25 | 422,0 | 225 | 426,0 | 475 |
| 20.09.2018 14:50:06 | 125 | 404,0 | 75 | 410,0 | 25 | 412,0 | 420,0 | 25 | 422,0 | 225 | 426,0 | 475 |
| 20.09.2018 14:50:06 | 125 | 404,0 | 75 | 410,0 | 25 | 412,0 | 420,0 | 25 | 422,0 | 225 | 426,0 | 475 |
| 20.09.2018 12:27:13 | 125 | 404,0 | 75 | 410,0 | 25 | 412,0 | 420,0 | 34 | 422,0 | 234 | 426,0 | 484 |
| 20.09.2018 12:14:08 | 175 | 402,0 | 75 | 410,0 | 25 | 412,0 | 420,0 | 34 | 422,0 | 234 | 426,0 | 484 |
| 20.09.2018 12:14:08 | 175 | 402,0 | 75 | 410,0 | 25 | 412,0 | 420,0 | 34 | 422,0 | 234 | 426,0 | 484 |
| 20.09.2018 09:00:06 | 162 | 350,0 | 150 | 402,0 | 50 | 410,0 | 420,0 | 34 | 422,0 | 234 | 426,0 | 484 |
| 19.09.2018 17:05:18 | 162 | 350,0 | 150 | 402,0 | 50 | 410,0 | 420,0 | 34 | 422,0 | 234 | 426,0 | 484 |
| 19.09.2018 09:00:05 | 162 | 350,0 | 150 | 402,0 | 50 | 410,0 | 420,0 | 34 | 422,0 | 234 | 426,0 | 484 |
| 18.09.2018 17:05:23 | 250 | 380,0 | 150 | 402,0 | 50 | 410,0 | 420,0 | 34 | 422,0 | 234 | 426,0 | 484 |
| 18.09.2018 14:43:11 | 250 | 380,0 | 150 | 402,0 | 50 | 410,0 | 420,0 | 34 | 422,0 | 234 | 426,0 | 484 |
| 18.09.2018 11:44:37 | 162 | 350,0 | 150 | 380,0 | 50 | 410,0 | 420,0 | 34 | 422,0 | 234 | 426,0 | 484 |
| 18.09.2018 09:52:49 | 0 | 0,0 | 62 | 350,0 | 50 | 410,0 | 420,0 | 34 | 422,0 | 234 | 426,0 | 484 |
| 18.09.2018 09:00:06 | 0 | 0,0 | 62 | 350,0 | 50 | 410,0 | 420,0 | 34 | 422,0 | 234 | 426,0 | 484 |
| 17.09.2018 17:05:24 | 162 | 350,0 | 150 | 402,0 | 50 | 410,0 | 420,0 | 50 | 422,0 | 250 | 426,0 | 500 |
| 17.09.2018 10:56:08 | 162 | 350,0 | 150 | 402,0 | 50 | 410,0 | 420,0 | 50 | 422,0 | 250 | 426,0 | 500 |
| 17.09.2018 10:54:45 | 162 | 350,0 | 150 | 402,0 | 50 | 410,0 | 420,0 | 50 | 426,0 | 300 | 430,0 | 450 |
| 17.09.2018 10:54:45 | 162 | 350,0 | 150 | 402,0 | 50 | 410,0 | 420,0 | 50 | 426,0 | 300 | 430,0 | 450 |
| 17.09.2018 09:00:05 | 162 | 350,0 | 150 | 402,0 | 50 | 410,0 | 420,0 | 1 025 | 426,0 | 1 275 | 430,0 | 1 425 |
| 14.09.2018 17:05:28 | 175 | 402,0 | 75 | 410,0 | 25 | 412,0 | 420,0 | 1 025 | 426,0 | 1 275 | 430,0 | 1 425 |
| 14.09.2018 14:59:57 | 175 | 402,0 | 75 | 410,0 | 25 | 412,0 | 420,0 | 1 025 | 426,0 | 1 275 | 430,0 | 1 425 |
| 14.09.2018 14:59:57 | 175 | 402,0 | 75 | 410,0 | 25 | 412,0 | 420,0 | 1 025 | 426,0 | 1 275 | 430,0 | 1 425 |
| 14.09.2018 09:22:54 | 162 | 350,0 | 150 | 402,0 | 50 | 410,0 | 420,0 | 1 025 | 426,0 | 1 275 | 430,0 | 1 425 |
| 14.09.2018 09:22:54 | 162 | 350,0 | 150 | 402,0 | 50 | 410,0 | 420,0 | 1 025 | 426,0 | 1 275 | 430,0 | 1 425 |
| 14.09.2018 09:00:05 | 0 | 0,0 | 112 | 350,0 | 100 | 402,0 | 420,0 | 1 025 | 426,0 | 1 275 | 430,0 | 1 425 |
| 13.09.2018 17:05:19 | 187 | 350,0 | 175 | 402,0 | 75 | 410,0 | 420,0 | 1 025 | 426,0 | 1 275 | 430,0 | 1 425 |