RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 16:57:28 | 246 | 71,0 | 66 | 79,0 | 6 | 80,0 | 82,8 | 540 | 84,0 | 1 140 | 84,8 | 1 200 |
| 06.11.2026 16:23:47 | 126 | 79,0 | 66 | 79,2 | 6 | 80,0 | 82,8 | 540 | 84,0 | 1 140 | 84,8 | 1 200 |
| 06.11.2026 15:39:24 | 126 | 79,0 | 66 | 79,2 | 6 | 80,0 | 82,8 | 540 | 84,0 | 1 140 | 84,8 | 1 200 |
| 06.11.2026 15:39:24 | 126 | 79,0 | 66 | 79,2 | 6 | 80,0 | 82,8 | 540 | 84,0 | 1 140 | 84,8 | 1 200 |
| 06.11.2026 15:36:15 | 126 | 79,0 | 66 | 79,2 | 6 | 80,0 | 82,8 | 120 | 84,0 | 720 | 84,8 | 780 |
| 06.11.2026 15:17:24 | 126 | 79,0 | 66 | 79,2 | 6 | 80,0 | 82,8 | 120 | 83,0 | 660 | 84,0 | 1 260 |
| 06.11.2026 15:17:24 | 126 | 79,0 | 66 | 79,2 | 6 | 80,0 | 82,8 | 120 | 83,0 | 660 | 84,0 | 1 260 |
| 06.11.2026 15:16:00 | 126 | 79,0 | 66 | 79,2 | 6 | 80,0 | 83,0 | 540 | 84,0 | 1 140 | 84,8 | 1 200 |
| 06.11.2026 15:15:26 | 186 | 65,0 | 66 | 79,0 | 6 | 80,0 | 83,0 | 540 | 84,0 | 1 140 | 84,8 | 1 200 |
| 06.11.2026 15:15:26 | 186 | 65,0 | 66 | 79,0 | 6 | 80,0 | 83,0 | 540 | 84,0 | 1 140 | 84,8 | 1 200 |
| 06.11.2026 15:15:26 | 186 | 65,0 | 66 | 79,0 | 6 | 80,0 | 83,0 | 540 | 84,0 | 1 140 | 84,8 | 1 200 |
| 06.11.2026 15:12:49 | 186 | 65,0 | 66 | 79,0 | 6 | 80,0 | 80,8 | 60 | 83,0 | 600 | 84,0 | 1 200 |
| 06.11.2026 15:12:49 | 186 | 65,0 | 66 | 79,0 | 6 | 80,0 | 80,8 | 60 | 83,0 | 600 | 84,0 | 1 200 |
| 06.11.2026 15:12:49 | 186 | 65,0 | 66 | 79,0 | 6 | 80,0 | 83,0 | 540 | 84,0 | 1 140 | 84,8 | 1 200 |
| 06.11.2026 15:12:49 | 186 | 65,0 | 66 | 79,0 | 6 | 80,0 | 83,0 | 540 | 84,0 | 1 140 | 84,8 | 1 200 |
| 06.11.2026 15:12:49 | 186 | 65,0 | 66 | 79,0 | 6 | 80,0 | 83,0 | 540 | 84,0 | 1 140 | 84,8 | 1 200 |
| 06.11.2026 15:12:34 | 246 | 79,0 | 186 | 80,0 | 180 | 80,8 | 83,0 | 540 | 84,0 | 1 140 | 84,8 | 1 200 |
| 06.11.2026 15:12:34 | 246 | 79,0 | 186 | 80,0 | 180 | 80,8 | 83,0 | 540 | 84,0 | 1 140 | 84,8 | 1 200 |
| 06.11.2026 15:12:34 | 246 | 79,0 | 186 | 80,0 | 180 | 80,8 | 83,0 | 540 | 84,0 | 1 140 | 84,8 | 1 200 |
| 06.11.2026 14:42:20 | 246 | 80,0 | 240 | 80,8 | 60 | 81,0 | 83,0 | 540 | 84,0 | 1 140 | 84,8 | 1 200 |
| 06.11.2026 14:42:20 | 246 | 80,0 | 240 | 80,8 | 60 | 81,0 | 83,0 | 540 | 84,0 | 1 140 | 84,8 | 1 200 |
| 06.11.2026 14:18:55 | 246 | 79,0 | 186 | 80,0 | 180 | 80,8 | 83,0 | 540 | 84,0 | 1 140 | 84,8 | 1 200 |
| 06.11.2026 14:18:55 | 246 | 79,0 | 186 | 80,0 | 180 | 80,8 | 83,0 | 540 | 84,0 | 1 140 | 84,8 | 1 200 |
| 06.11.2026 12:19:38 | 246 | 79,0 | 186 | 80,0 | 180 | 80,8 | 84,0 | 600 | 84,8 | 660 | 85,0 | 720 |
| 06.11.2026 12:19:38 | 246 | 79,0 | 186 | 80,0 | 180 | 80,8 | 84,0 | 600 | 84,8 | 660 | 85,0 | 720 |
| 06.11.2026 12:19:25 | 246 | 79,0 | 186 | 80,0 | 180 | 80,8 | 84,0 | 300 | 84,8 | 360 | 85,0 | 420 |
| 06.11.2026 12:19:25 | 246 | 79,0 | 186 | 80,0 | 180 | 80,8 | 84,0 | 300 | 84,8 | 360 | 85,0 | 420 |
| 06.11.2026 11:53:25 | 246 | 79,0 | 186 | 80,0 | 180 | 80,8 | 84,8 | 60 | 85,0 | 120 | 86,0 | 180 |
| 06.11.2026 11:53:25 | 246 | 79,0 | 186 | 80,0 | 180 | 80,8 | 84,8 | 60 | 85,0 | 120 | 86,0 | 180 |
| 06.11.2026 11:51:53 | 246 | 79,0 | 186 | 80,0 | 180 | 80,8 | 85,0 | 60 | 86,0 | 120 | 86,2 | 180 |
| 06.11.2026 11:51:53 | 246 | 79,0 | 186 | 80,0 | 180 | 80,8 | 85,0 | 60 | 86,0 | 120 | 86,2 | 180 |
| 06.11.2026 11:49:43 | 246 | 79,0 | 186 | 80,0 | 180 | 80,8 | 84,8 | 60 | 85,0 | 120 | 86,0 | 180 |
| 06.11.2026 11:49:38 | 246 | 79,0 | 186 | 80,0 | 180 | 80,8 | 84,8 | 60 | 85,0 | 120 | 86,0 | 180 |
| 06.11.2026 11:49:38 | 246 | 79,0 | 186 | 80,0 | 180 | 80,8 | 84,8 | 60 | 85,0 | 120 | 86,0 | 180 |
| 06.11.2026 09:35:27 | 246 | 79,0 | 186 | 80,0 | 180 | 80,8 | 84,6 | 60 | 84,8 | 120 | 85,0 | 180 |
| 06.11.2026 09:34:55 | 246 | 79,0 | 186 | 80,0 | 180 | 80,8 | 84,6 | 60 | 84,8 | 120 | 85,0 | 180 |
| 06.11.2026 09:34:24 | 246 | 79,0 | 186 | 80,0 | 180 | 80,8 | 84,6 | 60 | 84,8 | 120 | 86,0 | 180 |
| 06.11.2026 09:34:24 | 246 | 79,0 | 186 | 80,0 | 180 | 80,8 | 84,6 | 60 | 84,8 | 120 | 86,0 | 180 |
| 06.11.2026 09:00:04 | 246 | 79,0 | 186 | 80,0 | 180 | 80,8 | 84,8 | 60 | 86,0 | 120 | 86,2 | 180 |
| 05.11.2026 17:15:30 | 366 | 80,0 | 360 | 80,8 | 180 | 81,0 | 84,6 | 30 | 84,8 | 90 | 86,0 | 210 |
| 05.11.2026 17:08:29 | 366 | 80,0 | 360 | 80,8 | 180 | 81,0 | 84,6 | 30 | 84,8 | 90 | 86,0 | 210 |
| 05.11.2026 15:48:47 | 366 | 80,0 | 360 | 80,8 | 180 | 81,0 | 84,6 | 30 | 84,8 | 90 | 86,0 | 210 |
| 05.11.2026 15:48:47 | 366 | 80,0 | 360 | 80,8 | 180 | 81,0 | 84,6 | 30 | 84,8 | 90 | 86,0 | 210 |
| 05.11.2026 15:48:47 | 366 | 80,0 | 360 | 80,8 | 180 | 81,0 | 84,6 | 30 | 84,8 | 90 | 86,0 | 210 |
| 05.11.2026 15:32:30 | 486 | 80,0 | 480 | 80,8 | 300 | 81,0 | 84,6 | 30 | 84,8 | 90 | 86,0 | 210 |
| 05.11.2026 13:07:34 | 366 | 79,0 | 306 | 80,0 | 300 | 81,0 | 84,6 | 30 | 84,8 | 90 | 86,0 | 210 |
| 05.11.2026 13:07:34 | 366 | 79,0 | 306 | 80,0 | 300 | 81,0 | 84,6 | 30 | 84,8 | 90 | 86,0 | 210 |
| 05.11.2026 13:07:34 | 366 | 79,0 | 306 | 80,0 | 300 | 81,0 | 84,6 | 30 | 84,8 | 90 | 86,0 | 210 |
| 05.11.2026 13:05:44 | 366 | 79,0 | 306 | 80,0 | 300 | 81,0 | 84,6 | 60 | 84,8 | 120 | 86,0 | 240 |
| 05.11.2026 13:05:44 | 366 | 79,0 | 306 | 80,0 | 300 | 81,0 | 84,6 | 60 | 84,8 | 120 | 86,0 | 240 |