RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2026 17:15:23 | 420 | 124,0 | 180 | 126,5 | 60 | 128,0 | 138,0 | 120 | 138,5 | 130 | 139,0 | 591 |
| 15.05.2026 17:08:23 | 420 | 124,0 | 180 | 126,5 | 60 | 128,0 | 138,0 | 120 | 138,5 | 130 | 139,0 | 591 |
| 15.05.2026 16:24:57 | 420 | 124,0 | 180 | 126,5 | 60 | 128,0 | 138,0 | 120 | 138,5 | 130 | 139,0 | 591 |
| 15.05.2026 16:24:57 | 420 | 124,0 | 180 | 126,5 | 60 | 128,0 | 138,0 | 120 | 138,5 | 130 | 139,0 | 591 |
| 15.05.2026 16:03:33 | 430 | 124,0 | 190 | 126,5 | 70 | 128,0 | 138,0 | 120 | 138,5 | 130 | 139,0 | 591 |
| 15.05.2026 16:03:33 | 430 | 124,0 | 190 | 126,5 | 70 | 128,0 | 138,0 | 120 | 138,5 | 130 | 139,0 | 591 |
| 15.05.2026 15:53:34 | 250 | 126,5 | 130 | 128,0 | 60 | 135,0 | 138,0 | 120 | 138,5 | 130 | 139,0 | 591 |
| 15.05.2026 15:53:34 | 250 | 126,5 | 130 | 128,0 | 60 | 135,0 | 138,0 | 120 | 138,5 | 130 | 139,0 | 591 |
| 15.05.2026 15:53:34 | 430 | 124,0 | 190 | 126,5 | 70 | 128,0 | 138,0 | 120 | 138,5 | 130 | 139,0 | 591 |
| 15.05.2026 15:53:34 | 430 | 124,0 | 190 | 126,5 | 70 | 128,0 | 138,0 | 120 | 138,5 | 130 | 139,0 | 591 |
| 15.05.2026 15:53:34 | 430 | 124,0 | 190 | 126,5 | 70 | 128,0 | 138,0 | 120 | 138,5 | 130 | 139,0 | 591 |
| 15.05.2026 15:50:15 | 430 | 124,0 | 190 | 126,5 | 70 | 128,0 | 135,0 | 60 | 138,0 | 180 | 138,5 | 190 |
| 15.05.2026 15:50:15 | 430 | 124,0 | 190 | 126,5 | 70 | 128,0 | 135,0 | 60 | 138,0 | 180 | 138,5 | 190 |
| 15.05.2026 15:19:27 | 370 | 124,0 | 130 | 126,5 | 10 | 128,0 | 135,0 | 60 | 138,0 | 180 | 138,5 | 190 |
| 15.05.2026 12:49:45 | 190 | 126,5 | 70 | 127,0 | 10 | 128,0 | 135,0 | 60 | 138,0 | 180 | 138,5 | 190 |
| 15.05.2026 12:29:02 | 370 | 124,0 | 130 | 126,5 | 10 | 128,0 | 135,0 | 60 | 138,0 | 180 | 138,5 | 190 |
| 15.05.2026 12:17:41 | 190 | 126,5 | 70 | 127,0 | 10 | 128,0 | 135,0 | 60 | 138,0 | 180 | 138,5 | 190 |
| 15.05.2026 12:08:12 | 190 | 126,5 | 70 | 127,0 | 10 | 128,0 | 135,0 | 60 | 138,0 | 180 | 138,5 | 190 |
| 15.05.2026 12:08:12 | 190 | 126,5 | 70 | 127,0 | 10 | 128,0 | 135,0 | 60 | 138,0 | 180 | 138,5 | 190 |
| 15.05.2026 12:08:12 | 190 | 126,5 | 70 | 127,0 | 10 | 128,0 | 135,0 | 60 | 138,0 | 180 | 138,5 | 190 |
| 15.05.2026 10:51:09 | 230 | 126,5 | 110 | 127,0 | 50 | 128,0 | 135,0 | 60 | 138,0 | 180 | 138,5 | 190 |
| 15.05.2026 10:51:09 | 230 | 126,5 | 110 | 127,0 | 50 | 128,0 | 135,0 | 60 | 138,0 | 180 | 138,5 | 190 |
| 15.05.2026 10:43:37 | 200 | 126,5 | 80 | 127,0 | 20 | 128,0 | 135,0 | 60 | 138,0 | 180 | 138,5 | 190 |
| 15.05.2026 10:22:04 | 380 | 124,0 | 140 | 126,5 | 20 | 128,0 | 135,0 | 60 | 138,0 | 180 | 138,5 | 190 |
| 15.05.2026 10:22:04 | 380 | 124,0 | 140 | 126,5 | 20 | 128,0 | 135,0 | 60 | 138,0 | 180 | 138,5 | 190 |
| 15.05.2026 09:22:36 | 380 | 124,0 | 140 | 126,5 | 20 | 128,0 | 134,5 | 240 | 135,0 | 300 | 138,0 | 420 |
| 15.05.2026 09:22:36 | 380 | 124,0 | 140 | 126,5 | 20 | 128,0 | 134,5 | 240 | 135,0 | 300 | 138,0 | 420 |
| 15.05.2026 09:06:06 | 380 | 124,0 | 140 | 126,5 | 20 | 128,0 | 135,0 | 60 | 138,0 | 180 | 138,5 | 190 |
| 15.05.2026 09:06:06 | 380 | 124,0 | 140 | 126,5 | 20 | 128,0 | 135,0 | 60 | 138,0 | 180 | 138,5 | 190 |
| 15.05.2026 09:04:54 | 380 | 124,0 | 140 | 126,5 | 20 | 128,0 | 133,5 | 180 | 135,0 | 240 | 138,0 | 360 |
| 15.05.2026 09:01:13 | 380 | 124,0 | 140 | 126,5 | 20 | 128,0 | 133,5 | 180 | 134,0 | 480 | 135,0 | 540 |
| 15.05.2026 09:00:37 | 380 | 124,0 | 140 | 126,5 | 20 | 128,0 | 133,5 | 180 | 134,0 | 480 | 135,0 | 840 |
| 15.05.2026 09:00:06 | 380 | 124,0 | 140 | 126,5 | 20 | 128,0 | 133,5 | 180 | 134,0 | 480 | 135,0 | 840 |
| 14.05.2026 17:49:44 | 380 | 124,0 | 140 | 126,5 | 20 | 128,0 | 133,5 | 180 | 134,0 | 480 | 135,0 | 840 |
| 14.05.2026 17:17:28 | 380 | 124,0 | 140 | 126,5 | 20 | 128,0 | 133,5 | 180 | 134,0 | 480 | 135,0 | 840 |
| 14.05.2026 17:15:23 | 380 | 124,0 | 140 | 126,5 | 20 | 128,0 | 133,5 | 180 | 134,0 | 480 | 135,0 | 840 |
| 14.05.2026 17:08:23 | 380 | 124,0 | 140 | 126,5 | 20 | 128,0 | 133,5 | 180 | 134,0 | 480 | 135,0 | 840 |
| 14.05.2026 14:52:37 | 380 | 124,0 | 140 | 126,5 | 20 | 128,0 | 133,5 | 180 | 134,0 | 480 | 135,0 | 840 |
| 14.05.2026 14:52:18 | 380 | 124,0 | 140 | 126,5 | 20 | 128,0 | 133,5 | 180 | 134,0 | 480 | 135,0 | 840 |
| 14.05.2026 14:52:18 | 380 | 124,0 | 140 | 126,5 | 20 | 128,0 | 133,5 | 180 | 134,0 | 480 | 135,0 | 840 |
| 14.05.2026 14:11:36 | 380 | 124,0 | 140 | 126,5 | 20 | 128,0 | 134,0 | 300 | 135,0 | 660 | 138,0 | 780 |
| 14.05.2026 14:11:20 | 380 | 124,0 | 140 | 126,5 | 20 | 128,0 | 134,0 | 300 | 135,0 | 660 | 138,0 | 780 |
| 14.05.2026 13:16:14 | 200 | 124,5 | 140 | 126,5 | 20 | 128,0 | 134,0 | 300 | 135,0 | 660 | 138,0 | 780 |
| 14.05.2026 13:16:14 | 200 | 124,5 | 140 | 126,5 | 20 | 128,0 | 134,0 | 300 | 135,0 | 660 | 138,0 | 780 |
| 14.05.2026 13:00:58 | 420 | 124,0 | 180 | 124,5 | 120 | 126,5 | 134,0 | 300 | 135,0 | 660 | 138,0 | 780 |
| 14.05.2026 13:00:58 | 420 | 124,0 | 180 | 124,5 | 120 | 126,5 | 134,0 | 300 | 135,0 | 660 | 138,0 | 780 |
| 14.05.2026 11:23:57 | 240 | 124,5 | 180 | 126,5 | 60 | 128,0 | 134,0 | 300 | 135,0 | 660 | 138,0 | 780 |
| 14.05.2026 11:11:02 | 420 | 124,0 | 180 | 126,5 | 60 | 128,0 | 134,0 | 300 | 135,0 | 660 | 138,0 | 780 |
| 14.05.2026 11:11:02 | 420 | 124,0 | 180 | 126,5 | 60 | 128,0 | 134,0 | 300 | 135,0 | 660 | 138,0 | 780 |
| 14.05.2026 10:47:48 | 240 | 126,5 | 120 | 128,0 | 60 | 128,5 | 134,0 | 300 | 135,0 | 660 | 138,0 | 780 |