RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 13:55:58 | 266 | 73,6 | 206 | 79,0 | 66 | 80,0 | 82,8 | 60 | 83,0 | 960 | 83,4 | 1 320 |
| 09.11.2026 13:54:04 | 186 | 73,6 | 126 | 79,0 | 66 | 80,0 | 82,8 | 60 | 83,0 | 960 | 83,4 | 1 320 |
| 09.11.2026 13:54:04 | 186 | 73,6 | 126 | 79,0 | 66 | 80,0 | 82,8 | 60 | 83,0 | 960 | 83,4 | 1 320 |
| 09.11.2026 13:30:08 | 186 | 73,6 | 126 | 79,0 | 66 | 80,0 | 83,0 | 900 | 83,4 | 1 260 | 84,2 | 1 320 |
| 09.11.2026 13:30:08 | 186 | 73,6 | 126 | 79,0 | 66 | 80,0 | 83,0 | 900 | 83,4 | 1 260 | 84,2 | 1 320 |
| 09.11.2026 13:29:52 | 186 | 73,6 | 126 | 79,0 | 66 | 80,0 | 83,4 | 360 | 84,2 | 420 | 84,4 | 600 |
| 09.11.2026 13:09:45 | 186 | 73,6 | 126 | 79,0 | 66 | 80,0 | 83,4 | 360 | 84,0 | 960 | 84,2 | 1 020 |
| 09.11.2026 12:59:45 | 186 | 73,4 | 126 | 79,0 | 66 | 80,0 | 83,4 | 360 | 84,0 | 960 | 84,2 | 1 020 |
| 09.11.2026 12:59:45 | 186 | 73,4 | 126 | 79,0 | 66 | 80,0 | 83,4 | 360 | 84,0 | 960 | 84,2 | 1 020 |
| 09.11.2026 12:21:20 | 186 | 73,4 | 126 | 79,0 | 66 | 80,0 | 84,0 | 600 | 84,2 | 660 | 84,4 | 840 |
| 09.11.2026 12:21:20 | 186 | 73,4 | 126 | 79,0 | 66 | 80,0 | 84,0 | 600 | 84,2 | 660 | 84,4 | 840 |
| 09.11.2026 12:21:06 | 186 | 73,4 | 126 | 79,0 | 66 | 80,0 | 81,0 | 30 | 84,0 | 630 | 84,2 | 690 |
| 09.11.2026 12:21:06 | 186 | 73,4 | 126 | 79,0 | 66 | 80,0 | 81,0 | 30 | 84,0 | 630 | 84,2 | 690 |
| 09.11.2026 12:21:06 | 186 | 73,4 | 126 | 79,0 | 66 | 80,0 | 84,0 | 600 | 84,2 | 660 | 84,4 | 840 |
| 09.11.2026 12:21:06 | 186 | 73,4 | 126 | 79,0 | 66 | 80,0 | 84,0 | 600 | 84,2 | 660 | 84,4 | 840 |
| 09.11.2026 12:21:06 | 186 | 73,4 | 126 | 79,0 | 66 | 80,0 | 84,0 | 600 | 84,2 | 660 | 84,4 | 840 |
| 09.11.2026 11:51:02 | 156 | 79,0 | 96 | 80,0 | 30 | 81,0 | 84,0 | 600 | 84,2 | 660 | 84,4 | 840 |
| 09.11.2026 11:51:02 | 156 | 79,0 | 96 | 80,0 | 30 | 81,0 | 84,0 | 600 | 84,2 | 660 | 84,4 | 840 |
| 09.11.2026 11:46:31 | 156 | 79,0 | 96 | 80,0 | 30 | 81,0 | 84,2 | 60 | 84,4 | 240 | 84,6 | 300 |
| 09.11.2026 10:37:10 | 156 | 73,4 | 96 | 80,0 | 30 | 81,0 | 84,2 | 60 | 84,4 | 240 | 84,6 | 300 |
| 09.11.2026 10:37:10 | 156 | 73,4 | 96 | 80,0 | 30 | 81,0 | 84,2 | 60 | 84,4 | 240 | 84,6 | 300 |
| 09.11.2026 10:22:20 | 186 | 73,2 | 126 | 73,4 | 66 | 80,0 | 84,2 | 60 | 84,4 | 240 | 84,6 | 300 |
| 09.11.2026 10:13:56 | 526 | 73,0 | 126 | 73,2 | 66 | 80,0 | 84,2 | 60 | 84,4 | 240 | 84,6 | 300 |
| 09.11.2026 10:13:56 | 526 | 73,0 | 126 | 73,2 | 66 | 80,0 | 84,2 | 60 | 84,4 | 240 | 84,6 | 300 |
| 09.11.2026 10:01:19 | 329 | 73,2 | 269 | 80,0 | 203 | 81,0 | 84,2 | 60 | 84,4 | 240 | 84,6 | 300 |
| 09.11.2026 10:01:19 | 329 | 73,2 | 269 | 80,0 | 203 | 81,0 | 84,2 | 60 | 84,4 | 240 | 84,6 | 300 |
| 09.11.2026 09:53:59 | 329 | 73,2 | 269 | 80,0 | 203 | 81,0 | 84,4 | 180 | 84,6 | 240 | 85,0 | 1 440 |
| 09.11.2026 09:44:01 | 669 | 73,0 | 269 | 80,0 | 203 | 81,0 | 84,4 | 180 | 84,6 | 240 | 85,0 | 1 440 |
| 09.11.2026 09:44:01 | 669 | 73,0 | 269 | 80,0 | 203 | 81,0 | 84,4 | 180 | 84,6 | 240 | 85,0 | 1 440 |
| 09.11.2026 09:43:27 | 669 | 73,0 | 269 | 80,0 | 203 | 81,0 | 84,6 | 60 | 85,0 | 1 260 | 86,0 | 1 320 |
| 09.11.2026 09:21:50 | 669 | 73,0 | 269 | 80,0 | 203 | 81,0 | 84,6 | 60 | 84,8 | 240 | 85,0 | 1 440 |
| 09.11.2026 09:21:50 | 669 | 73,0 | 269 | 80,0 | 203 | 81,0 | 84,6 | 60 | 84,8 | 240 | 85,0 | 1 440 |
| 09.11.2026 09:13:24 | 669 | 73,0 | 269 | 80,0 | 203 | 81,0 | 84,8 | 180 | 85,0 | 1 380 | 86,0 | 1 440 |
| 09.11.2026 09:13:24 | 669 | 73,0 | 269 | 80,0 | 203 | 81,0 | 84,8 | 180 | 85,0 | 1 380 | 86,0 | 1 440 |
| 09.11.2026 09:12:44 | 669 | 73,0 | 269 | 80,0 | 203 | 81,0 | 85,0 | 1 200 | 86,0 | 1 260 | 86,4 | 1 320 |
| 09.11.2026 09:12:14 | 669 | 73,0 | 269 | 80,0 | 203 | 81,0 | 85,0 | 1 200 | 85,8 | 1 380 | 86,0 | 1 440 |
| 09.11.2026 09:12:14 | 669 | 73,0 | 269 | 80,0 | 203 | 81,0 | 85,0 | 1 200 | 85,8 | 1 380 | 86,0 | 1 440 |
| 09.11.2026 09:08:56 | 669 | 73,0 | 269 | 80,0 | 203 | 81,0 | 85,8 | 180 | 86,0 | 240 | 86,4 | 300 |
| 09.11.2026 09:08:56 | 669 | 73,0 | 269 | 80,0 | 203 | 81,0 | 85,8 | 180 | 86,0 | 240 | 86,4 | 300 |
| 09.11.2026 09:06:30 | 526 | 71,2 | 466 | 73,0 | 66 | 80,0 | 85,8 | 180 | 86,0 | 240 | 86,4 | 300 |
| 09.11.2026 09:06:30 | 526 | 71,2 | 466 | 73,0 | 66 | 80,0 | 85,8 | 180 | 86,0 | 240 | 86,4 | 300 |
| 09.11.2026 09:06:16 | 526 | 71,2 | 466 | 73,0 | 66 | 80,0 | 86,0 | 60 | 86,4 | 120 | 87,0 | 540 |
| 09.11.2026 09:05:54 | 246 | 65,0 | 126 | 71,2 | 66 | 80,0 | 86,0 | 60 | 86,4 | 120 | 87,0 | 540 |
| 09.11.2026 09:05:54 | 246 | 65,0 | 126 | 71,2 | 66 | 80,0 | 86,0 | 60 | 86,4 | 120 | 87,0 | 540 |
| 09.11.2026 09:00:57 | 246 | 65,0 | 126 | 71,2 | 66 | 80,0 | 84,8 | 60 | 86,0 | 120 | 86,4 | 180 |
| 09.11.2026 09:00:57 | 246 | 65,0 | 126 | 71,2 | 66 | 80,0 | 84,8 | 60 | 86,0 | 120 | 86,4 | 180 |
| 09.11.2026 09:00:06 | 366 | 65,0 | 246 | 71,2 | 186 | 80,0 | 84,8 | 60 | 86,0 | 120 | 86,4 | 180 |
| 06.11.2026 17:15:29 | 246 | 71,0 | 66 | 79,0 | 6 | 80,0 | 82,8 | 540 | 84,0 | 1 140 | 84,8 | 1 200 |
| 06.11.2026 17:08:30 | 246 | 71,0 | 66 | 79,0 | 6 | 80,0 | 82,8 | 540 | 84,0 | 1 140 | 84,8 | 1 200 |
| 06.11.2026 16:57:28 | 246 | 71,0 | 66 | 79,0 | 6 | 80,0 | 82,8 | 540 | 84,0 | 1 140 | 84,8 | 1 200 |