RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2026 17:15:29 | 140 | 112,0 | 120 | 112,5 | 60 | 113,5 | 117,0 | 82 | 117,5 | 142 | 118,0 | 302 |
| 08.09.2026 17:08:30 | 140 | 112,0 | 120 | 112,5 | 60 | 113,5 | 117,0 | 82 | 117,5 | 142 | 118,0 | 302 |
| 08.09.2026 16:56:47 | 140 | 112,0 | 120 | 112,5 | 60 | 113,5 | 117,0 | 82 | 117,5 | 142 | 118,0 | 302 |
| 08.09.2026 11:23:11 | 140 | 112,0 | 120 | 112,5 | 60 | 113,5 | 117,0 | 82 | 117,5 | 142 | 118,0 | 302 |
| 08.09.2026 11:22:56 | 140 | 111,5 | 80 | 112,0 | 60 | 113,5 | 117,0 | 82 | 117,5 | 142 | 118,0 | 302 |
| 08.09.2026 11:18:58 | 140 | 111,5 | 80 | 112,0 | 60 | 113,5 | 117,0 | 82 | 117,5 | 142 | 118,0 | 302 |
| 08.09.2026 11:18:58 | 140 | 111,5 | 80 | 112,0 | 60 | 113,5 | 117,0 | 82 | 117,5 | 142 | 118,0 | 302 |
| 08.09.2026 11:18:58 | 140 | 111,5 | 80 | 112,0 | 60 | 113,5 | 117,0 | 82 | 117,5 | 142 | 118,0 | 302 |
| 08.09.2026 10:34:37 | 200 | 112,0 | 180 | 113,5 | 120 | 115,0 | 117,0 | 82 | 117,5 | 142 | 118,0 | 302 |
| 08.09.2026 10:34:27 | 200 | 112,0 | 180 | 113,5 | 120 | 115,0 | 117,0 | 82 | 117,5 | 202 | 118,0 | 362 |
| 08.09.2026 10:34:27 | 200 | 112,0 | 180 | 113,5 | 120 | 115,0 | 117,0 | 82 | 117,5 | 202 | 118,0 | 362 |
| 08.09.2026 09:46:00 | 200 | 112,0 | 180 | 113,5 | 120 | 115,0 | 117,0 | 22 | 117,5 | 142 | 118,0 | 302 |
| 08.09.2026 09:46:00 | 200 | 112,0 | 180 | 113,5 | 120 | 115,0 | 117,0 | 22 | 117,5 | 142 | 118,0 | 302 |
| 08.09.2026 09:45:14 | 140 | 111,5 | 80 | 112,0 | 60 | 113,5 | 117,0 | 22 | 117,5 | 142 | 118,0 | 302 |
| 08.09.2026 09:40:42 | 140 | 111,5 | 80 | 112,0 | 60 | 113,5 | 117,0 | 22 | 117,5 | 82 | 118,0 | 242 |
| 08.09.2026 09:36:58 | 140 | 112,0 | 120 | 112,5 | 60 | 113,5 | 117,0 | 22 | 117,5 | 82 | 118,0 | 242 |
| 08.09.2026 09:26:04 | 140 | 111,5 | 80 | 112,0 | 60 | 113,5 | 117,0 | 22 | 117,5 | 82 | 118,0 | 242 |
| 08.09.2026 09:26:04 | 140 | 111,5 | 80 | 112,0 | 60 | 113,5 | 117,0 | 22 | 117,5 | 82 | 118,0 | 242 |
| 08.09.2026 09:16:45 | 140 | 111,5 | 80 | 112,0 | 60 | 113,5 | 117,5 | 60 | 118,0 | 220 | 118,5 | 280 |
| 08.09.2026 09:16:45 | 140 | 111,5 | 80 | 112,0 | 60 | 113,5 | 117,5 | 60 | 118,0 | 220 | 118,5 | 280 |
| 08.09.2026 09:16:25 | 140 | 111,5 | 80 | 112,0 | 60 | 113,5 | 118,0 | 160 | 118,5 | 220 | 119,0 | 242 |
| 08.09.2026 09:08:28 | 580 | 111,0 | 80 | 112,0 | 60 | 113,5 | 118,0 | 160 | 118,5 | 220 | 119,0 | 242 |
| 08.09.2026 09:00:06 | 580 | 111,0 | 80 | 112,0 | 60 | 113,5 | 118,0 | 160 | 118,5 | 220 | 119,0 | 242 |
| 07.09.2026 17:15:29 | 370 | 112,5 | 310 | 113,0 | 120 | 113,5 | 117,0 | 60 | 118,0 | 160 | 118,5 | 220 |
| 07.09.2026 17:08:29 | 370 | 112,5 | 310 | 113,0 | 120 | 113,5 | 117,0 | 60 | 118,0 | 160 | 118,5 | 220 |
| 07.09.2026 16:18:35 | 370 | 112,5 | 310 | 113,0 | 120 | 113,5 | 117,0 | 60 | 118,0 | 160 | 118,5 | 220 |
| 07.09.2026 16:18:35 | 370 | 112,5 | 310 | 113,0 | 120 | 113,5 | 117,0 | 60 | 118,0 | 160 | 118,5 | 220 |
| 07.09.2026 15:49:51 | 310 | 112,5 | 250 | 113,0 | 60 | 113,5 | 117,0 | 60 | 118,0 | 160 | 118,5 | 220 |
| 07.09.2026 15:48:13 | 270 | 112,0 | 250 | 113,0 | 60 | 113,5 | 117,0 | 60 | 118,0 | 160 | 118,5 | 220 |
| 07.09.2026 15:24:24 | 270 | 112,0 | 250 | 113,0 | 60 | 113,5 | 117,0 | 60 | 118,0 | 160 | 118,5 | 220 |
| 07.09.2026 15:24:24 | 270 | 112,0 | 250 | 113,0 | 60 | 113,5 | 117,0 | 60 | 118,0 | 160 | 118,5 | 220 |
| 07.09.2026 14:57:37 | 710 | 110,0 | 210 | 112,0 | 190 | 113,0 | 117,0 | 60 | 118,0 | 160 | 118,5 | 220 |
| 07.09.2026 14:57:37 | 710 | 110,0 | 210 | 112,0 | 190 | 113,0 | 117,0 | 60 | 118,0 | 160 | 118,5 | 220 |
| 07.09.2026 14:57:37 | 710 | 110,0 | 210 | 112,0 | 190 | 113,0 | 117,0 | 60 | 118,0 | 160 | 118,5 | 220 |
| 07.09.2026 14:48:04 | 760 | 110,0 | 260 | 112,0 | 240 | 113,0 | 117,0 | 60 | 118,0 | 160 | 118,5 | 220 |
| 07.09.2026 14:48:04 | 760 | 110,0 | 260 | 112,0 | 240 | 113,0 | 117,0 | 60 | 118,0 | 160 | 118,5 | 220 |
| 07.09.2026 14:48:04 | 760 | 110,0 | 260 | 112,0 | 240 | 113,0 | 117,0 | 60 | 118,0 | 160 | 118,5 | 220 |
| 07.09.2026 14:19:09 | 760 | 110,0 | 260 | 112,0 | 240 | 113,0 | 116,0 | 60 | 117,0 | 120 | 118,0 | 220 |
| 07.09.2026 14:19:09 | 760 | 110,0 | 260 | 112,0 | 240 | 113,0 | 116,0 | 60 | 117,0 | 120 | 118,0 | 220 |
| 07.09.2026 14:08:47 | 580 | 109,5 | 520 | 110,0 | 20 | 112,0 | 116,0 | 60 | 117,0 | 120 | 118,0 | 220 |
| 07.09.2026 14:01:59 | 140 | 109,0 | 80 | 109,5 | 20 | 112,0 | 116,0 | 60 | 117,0 | 120 | 118,0 | 220 |
| 07.09.2026 12:43:36 | 140 | 109,0 | 80 | 109,5 | 20 | 112,0 | 116,0 | 60 | 117,0 | 120 | 118,0 | 220 |
| 07.09.2026 11:15:56 | 140 | 109,0 | 80 | 109,5 | 20 | 112,0 | 116,0 | 60 | 117,0 | 120 | 118,0 | 220 |
| 07.09.2026 10:37:34 | 140 | 109,0 | 80 | 109,5 | 20 | 112,0 | 116,0 | 60 | 117,0 | 142 | 118,0 | 242 |
| 07.09.2026 10:37:34 | 140 | 109,0 | 80 | 109,5 | 20 | 112,0 | 116,0 | 60 | 117,0 | 142 | 118,0 | 242 |
| 07.09.2026 10:28:33 | 140 | 109,0 | 80 | 109,5 | 20 | 112,0 | 117,0 | 82 | 118,0 | 182 | 119,0 | 204 |
| 07.09.2026 10:28:33 | 140 | 109,0 | 80 | 109,5 | 20 | 112,0 | 117,0 | 82 | 118,0 | 182 | 119,0 | 204 |
| 07.09.2026 10:28:16 | 140 | 109,0 | 80 | 109,5 | 20 | 112,0 | 117,0 | 22 | 118,0 | 122 | 119,0 | 144 |
| 07.09.2026 10:28:16 | 140 | 109,0 | 80 | 109,5 | 20 | 112,0 | 117,0 | 22 | 118,0 | 122 | 119,0 | 144 |
| 07.09.2026 10:28:10 | 140 | 109,0 | 80 | 109,5 | 20 | 112,0 | 117,0 | 82 | 118,0 | 182 | 119,0 | 204 |