RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2026 16:13:36 | 400 | 68,0 | 300 | 68,4 | 180 | 69,2 | 75,0 | 110 | 76,0 | 410 | 76,6 | 590 |
| 11.11.2026 16:13:36 | 400 | 68,0 | 300 | 68,4 | 180 | 69,2 | 75,0 | 110 | 76,0 | 410 | 76,6 | 590 |
| 11.11.2026 15:25:12 | 420 | 68,4 | 300 | 69,2 | 120 | 70,0 | 75,0 | 110 | 76,0 | 410 | 76,6 | 590 |
| 11.11.2026 15:25:12 | 420 | 68,4 | 300 | 69,2 | 120 | 70,0 | 75,0 | 110 | 76,0 | 410 | 76,6 | 590 |
| 11.11.2026 15:24:56 | 400 | 68,0 | 300 | 68,4 | 180 | 69,2 | 75,0 | 110 | 76,0 | 410 | 76,6 | 590 |
| 11.11.2026 14:33:46 | 420 | 68,4 | 300 | 69,0 | 180 | 69,2 | 75,0 | 110 | 76,0 | 410 | 76,6 | 590 |
| 11.11.2026 14:13:17 | 420 | 68,6 | 300 | 69,0 | 180 | 69,2 | 75,0 | 110 | 76,0 | 410 | 76,6 | 590 |
| 11.11.2026 14:13:17 | 420 | 68,6 | 300 | 69,0 | 180 | 69,2 | 75,0 | 110 | 76,0 | 410 | 76,6 | 590 |
| 11.11.2026 14:08:46 | 360 | 68,4 | 240 | 68,6 | 120 | 69,0 | 75,0 | 110 | 76,0 | 410 | 76,6 | 590 |
| 11.11.2026 14:08:46 | 360 | 68,4 | 240 | 68,6 | 120 | 69,0 | 75,0 | 110 | 76,0 | 410 | 76,6 | 590 |
| 11.11.2026 14:07:12 | 340 | 68,0 | 240 | 68,4 | 120 | 68,6 | 75,0 | 110 | 76,0 | 410 | 76,6 | 590 |
| 11.11.2026 13:45:35 | 340 | 68,0 | 240 | 68,4 | 120 | 68,6 | 75,0 | 110 | 76,0 | 410 | 76,6 | 590 |
| 11.11.2026 13:45:35 | 340 | 68,0 | 240 | 68,4 | 120 | 68,6 | 75,0 | 110 | 76,0 | 410 | 76,6 | 590 |
| 11.11.2026 13:38:25 | 320 | 67,0 | 220 | 68,0 | 120 | 68,4 | 75,0 | 110 | 76,0 | 410 | 76,6 | 590 |
| 11.11.2026 13:33:01 | 340 | 68,0 | 240 | 68,2 | 120 | 68,4 | 75,0 | 110 | 76,0 | 410 | 76,6 | 590 |
| 11.11.2026 13:33:01 | 340 | 68,0 | 240 | 68,2 | 120 | 68,4 | 75,0 | 110 | 76,0 | 410 | 76,6 | 590 |
| 11.11.2026 13:32:01 | 280 | 68,0 | 180 | 68,2 | 60 | 68,4 | 75,0 | 110 | 76,0 | 410 | 76,6 | 590 |
| 11.11.2026 13:32:01 | 280 | 68,0 | 180 | 68,2 | 60 | 68,4 | 75,0 | 110 | 76,0 | 410 | 76,6 | 590 |
| 11.11.2026 13:31:37 | 320 | 67,0 | 220 | 68,0 | 120 | 68,2 | 75,0 | 110 | 76,0 | 410 | 76,6 | 590 |
| 11.11.2026 13:23:55 | 320 | 67,0 | 220 | 68,0 | 120 | 68,2 | 75,0 | 110 | 76,0 | 410 | 76,6 | 590 |
| 11.11.2026 13:23:55 | 320 | 67,0 | 220 | 68,0 | 120 | 68,2 | 75,0 | 110 | 76,0 | 410 | 76,6 | 590 |
| 11.11.2026 13:14:05 | 260 | 66,2 | 200 | 67,0 | 100 | 68,0 | 75,0 | 110 | 76,0 | 410 | 76,6 | 590 |
| 11.11.2026 13:14:05 | 260 | 66,2 | 200 | 67,0 | 100 | 68,0 | 75,0 | 110 | 76,0 | 410 | 76,6 | 590 |
| 11.11.2026 13:14:05 | 220 | 66,0 | 160 | 66,2 | 100 | 67,0 | 75,0 | 110 | 76,0 | 410 | 76,6 | 590 |
| 11.11.2026 13:14:05 | 220 | 66,0 | 160 | 66,2 | 100 | 67,0 | 75,0 | 110 | 76,0 | 410 | 76,6 | 590 |
| 11.11.2026 13:14:05 | 220 | 66,0 | 160 | 66,2 | 100 | 67,0 | 75,0 | 110 | 76,0 | 410 | 76,6 | 590 |
| 11.11.2026 13:03:03 | 220 | 66,0 | 160 | 66,2 | 100 | 67,0 | 68,0 | 20 | 75,0 | 130 | 76,0 | 430 |
| 11.11.2026 13:03:03 | 220 | 66,0 | 160 | 66,2 | 100 | 67,0 | 68,0 | 20 | 75,0 | 130 | 76,0 | 430 |
| 11.11.2026 13:03:03 | 220 | 66,0 | 160 | 66,2 | 100 | 67,0 | 68,0 | 20 | 75,0 | 130 | 76,0 | 430 |
| 11.11.2026 12:58:36 | 220 | 66,0 | 160 | 66,2 | 100 | 67,0 | 68,0 | 80 | 75,0 | 190 | 76,0 | 490 |
| 11.11.2026 12:58:36 | 220 | 66,0 | 160 | 66,2 | 100 | 67,0 | 68,0 | 80 | 75,0 | 190 | 76,0 | 490 |
| 11.11.2026 12:58:36 | 220 | 66,0 | 160 | 66,2 | 100 | 67,0 | 75,0 | 110 | 76,0 | 410 | 76,6 | 590 |
| 11.11.2026 12:58:36 | 220 | 66,0 | 160 | 66,2 | 100 | 67,0 | 75,0 | 110 | 76,0 | 410 | 76,6 | 590 |
| 11.11.2026 12:58:36 | 220 | 66,0 | 160 | 66,2 | 100 | 67,0 | 75,0 | 110 | 76,0 | 410 | 76,6 | 590 |
| 11.11.2026 12:50:12 | 280 | 66,2 | 220 | 67,0 | 120 | 68,0 | 75,0 | 110 | 76,0 | 410 | 76,6 | 590 |
| 11.11.2026 12:49:24 | 280 | 66,2 | 220 | 67,0 | 120 | 68,0 | 75,0 | 110 | 76,0 | 410 | 76,6 | 590 |
| 11.11.2026 12:37:23 | 280 | 66,2 | 220 | 67,0 | 120 | 68,0 | 75,0 | 110 | 76,0 | 410 | 76,6 | 590 |
| 11.11.2026 12:37:23 | 280 | 66,2 | 220 | 67,0 | 120 | 68,0 | 75,0 | 110 | 76,0 | 410 | 76,6 | 590 |
| 11.11.2026 12:29:43 | 220 | 66,0 | 160 | 66,2 | 100 | 67,0 | 75,0 | 110 | 76,0 | 410 | 76,6 | 590 |
| 11.11.2026 12:29:43 | 220 | 66,0 | 160 | 66,2 | 100 | 67,0 | 75,0 | 110 | 76,0 | 410 | 76,6 | 590 |
| 11.11.2026 12:29:43 | 220 | 66,0 | 160 | 66,2 | 100 | 67,0 | 75,0 | 110 | 76,0 | 410 | 76,6 | 590 |
| 11.11.2026 12:28:15 | 220 | 66,2 | 160 | 67,0 | 60 | 74,0 | 75,0 | 110 | 76,0 | 410 | 76,6 | 590 |
| 11.11.2026 12:28:15 | 220 | 66,2 | 160 | 67,0 | 60 | 74,0 | 75,0 | 110 | 76,0 | 410 | 76,6 | 590 |
| 11.11.2026 12:27:20 | 220 | 66,2 | 160 | 67,0 | 60 | 74,0 | 75,0 | 170 | 76,0 | 470 | 76,6 | 650 |
| 11.11.2026 12:27:20 | 220 | 66,2 | 160 | 67,0 | 60 | 74,0 | 75,0 | 170 | 76,0 | 470 | 76,6 | 650 |
| 11.11.2026 12:26:31 | 220 | 66,2 | 160 | 67,0 | 60 | 74,0 | 75,0 | 110 | 76,0 | 410 | 76,6 | 590 |
| 11.11.2026 12:26:31 | 220 | 66,2 | 160 | 67,0 | 60 | 74,0 | 75,0 | 110 | 76,0 | 410 | 76,6 | 590 |
| 11.11.2026 12:26:31 | 220 | 66,2 | 160 | 67,0 | 60 | 74,0 | 76,0 | 300 | 76,6 | 480 | 76,8 | 540 |
| 11.11.2026 12:26:31 | 220 | 66,2 | 160 | 67,0 | 60 | 74,0 | 76,0 | 300 | 76,6 | 480 | 76,8 | 540 |
| 11.11.2026 12:26:31 | 220 | 66,2 | 160 | 67,0 | 60 | 74,0 | 76,0 | 300 | 76,6 | 480 | 76,8 | 540 |