RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2026 17:15:29 | 180 | 79,0 | 120 | 80,0 | 30 | 80,4 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 17:08:29 | 180 | 79,0 | 120 | 80,0 | 30 | 80,4 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 16:44:36 | 180 | 79,0 | 120 | 80,0 | 30 | 80,4 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 16:44:36 | 180 | 79,0 | 120 | 80,0 | 30 | 80,4 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 16:42:22 | 210 | 76,4 | 150 | 79,0 | 90 | 80,0 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 16:42:22 | 210 | 76,4 | 150 | 79,0 | 90 | 80,0 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 16:41:48 | 150 | 76,4 | 90 | 79,0 | 30 | 80,0 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 16:41:48 | 150 | 76,4 | 90 | 79,0 | 30 | 80,0 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 16:41:24 | 150 | 79,0 | 90 | 80,0 | 60 | 80,4 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 16:41:24 | 150 | 79,0 | 90 | 80,0 | 60 | 80,4 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 16:40:51 | 150 | 76,4 | 90 | 79,0 | 30 | 80,0 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 16:40:51 | 150 | 76,4 | 90 | 79,0 | 30 | 80,0 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 16:40:51 | 150 | 76,4 | 90 | 79,0 | 30 | 80,0 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 16:40:51 | 180 | 76,4 | 120 | 79,0 | 60 | 80,0 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 16:40:51 | 180 | 76,4 | 120 | 79,0 | 60 | 80,0 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 16:40:51 | 180 | 76,4 | 120 | 79,0 | 60 | 80,0 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 16:39:56 | 130 | 79,0 | 70 | 80,0 | 10 | 80,4 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 16:39:56 | 130 | 79,0 | 70 | 80,0 | 10 | 80,4 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 16:39:56 | 130 | 79,0 | 70 | 80,0 | 10 | 80,4 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 16:39:56 | 180 | 79,0 | 120 | 80,0 | 60 | 80,4 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 16:39:56 | 180 | 79,0 | 120 | 80,0 | 60 | 80,4 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 16:39:56 | 180 | 79,0 | 120 | 80,0 | 60 | 80,4 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 16:18:05 | 130 | 80,0 | 70 | 80,4 | 10 | 81,0 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 16:12:49 | 130 | 80,0 | 70 | 80,4 | 10 | 81,0 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 16:12:49 | 130 | 80,0 | 70 | 80,4 | 10 | 81,0 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 15:58:40 | 190 | 80,4 | 130 | 81,0 | 120 | 82,0 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 15:58:40 | 190 | 80,4 | 130 | 81,0 | 120 | 82,0 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 15:39:54 | 130 | 80,0 | 70 | 80,4 | 10 | 81,0 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 15:39:54 | 130 | 80,0 | 70 | 80,4 | 10 | 81,0 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 15:39:54 | 130 | 80,0 | 70 | 80,4 | 10 | 81,0 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 15:02:30 | 130 | 80,0 | 70 | 80,4 | 10 | 81,0 | 84,0 | 120 | 84,8 | 180 | 85,0 | 300 |
| 04.11.2026 15:02:30 | 130 | 80,0 | 70 | 80,4 | 10 | 81,0 | 84,0 | 120 | 84,8 | 180 | 85,0 | 300 |
| 04.11.2026 15:00:58 | 130 | 80,0 | 70 | 80,4 | 10 | 81,0 | 84,8 | 60 | 85,0 | 180 | 86,0 | 240 |
| 04.11.2026 14:45:37 | 130 | 80,0 | 70 | 80,4 | 10 | 81,0 | 84,8 | 60 | 85,0 | 360 | 86,0 | 420 |
| 04.11.2026 14:15:18 | 190 | 80,4 | 130 | 80,6 | 10 | 81,0 | 84,8 | 60 | 85,0 | 360 | 86,0 | 420 |
| 04.11.2026 14:15:18 | 190 | 80,4 | 130 | 80,6 | 10 | 81,0 | 84,8 | 60 | 85,0 | 360 | 86,0 | 420 |
| 04.11.2026 14:15:18 | 190 | 80,4 | 130 | 80,6 | 10 | 81,0 | 84,8 | 60 | 85,0 | 360 | 86,0 | 420 |
| 04.11.2026 14:11:03 | 250 | 80,6 | 130 | 81,0 | 120 | 84,0 | 84,8 | 60 | 85,0 | 360 | 86,0 | 420 |
| 04.11.2026 14:11:03 | 250 | 80,6 | 130 | 81,0 | 120 | 84,0 | 84,8 | 60 | 85,0 | 360 | 86,0 | 420 |
| 04.11.2026 13:40:59 | 190 | 80,4 | 130 | 80,6 | 10 | 81,0 | 84,8 | 60 | 85,0 | 360 | 86,0 | 420 |
| 04.11.2026 13:40:59 | 190 | 80,4 | 130 | 80,6 | 10 | 81,0 | 84,8 | 60 | 85,0 | 360 | 86,0 | 420 |
| 04.11.2026 13:40:06 | 190 | 80,4 | 130 | 80,6 | 10 | 81,0 | 85,0 | 300 | 86,0 | 360 | 87,0 | 780 |
| 04.11.2026 13:14:36 | 190 | 80,4 | 130 | 80,6 | 10 | 81,0 | 85,0 | 300 | 86,0 | 360 | 86,8 | 420 |
| 04.11.2026 13:14:36 | 190 | 80,4 | 130 | 80,6 | 10 | 81,0 | 85,0 | 300 | 86,0 | 360 | 86,8 | 420 |
| 04.11.2026 13:14:36 | 190 | 80,4 | 130 | 80,6 | 10 | 81,0 | 85,0 | 300 | 86,0 | 360 | 86,8 | 420 |
| 04.11.2026 12:33:22 | 190 | 80,6 | 70 | 81,0 | 60 | 83,0 | 85,0 | 300 | 86,0 | 360 | 86,8 | 420 |
| 04.11.2026 12:33:22 | 190 | 80,6 | 70 | 81,0 | 60 | 83,0 | 85,0 | 300 | 86,0 | 360 | 86,8 | 420 |
| 04.11.2026 12:32:28 | 190 | 80,4 | 130 | 80,6 | 10 | 81,0 | 85,0 | 300 | 86,0 | 360 | 86,8 | 420 |
| 04.11.2026 12:31:11 | 190 | 80,4 | 130 | 80,6 | 10 | 81,0 | 85,0 | 300 | 86,0 | 360 | 86,8 | 420 |
| 04.11.2026 12:05:41 | 190 | 80,2 | 70 | 80,4 | 10 | 81,0 | 85,0 | 300 | 86,0 | 360 | 86,8 | 420 |