RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2026 13:38:33 | 180 | 105,5 | 120 | 107,0 | 60 | 108,0 | 117,0 | 480 | 120,0 | 960 | 125,0 | 1 320 |
| 28.07.2026 13:29:22 | 180 | 105,5 | 120 | 107,0 | 60 | 108,0 | 117,0 | 480 | 120,0 | 960 | 125,0 | 1 320 |
| 28.07.2026 13:29:22 | 180 | 105,5 | 120 | 107,0 | 60 | 108,0 | 117,0 | 480 | 120,0 | 960 | 125,0 | 1 320 |
| 28.07.2026 13:14:22 | 281 | 104,0 | 120 | 105,5 | 60 | 107,0 | 117,0 | 480 | 120,0 | 960 | 125,0 | 1 320 |
| 28.07.2026 13:14:22 | 281 | 104,0 | 120 | 105,5 | 60 | 107,0 | 117,0 | 480 | 120,0 | 960 | 125,0 | 1 320 |
| 28.07.2026 11:59:16 | 281 | 104,0 | 120 | 105,5 | 60 | 107,0 | 120,0 | 480 | 125,0 | 840 | 127,0 | 900 |
| 28.07.2026 11:59:16 | 281 | 104,0 | 120 | 105,5 | 60 | 107,0 | 120,0 | 480 | 125,0 | 840 | 127,0 | 900 |
| 28.07.2026 11:59:16 | 281 | 104,0 | 120 | 105,5 | 60 | 107,0 | 120,0 | 480 | 125,0 | 840 | 127,0 | 900 |
| 28.07.2026 11:49:30 | 281 | 104,0 | 120 | 105,5 | 60 | 107,0 | 110,0 | 110 | 120,0 | 590 | 125,0 | 950 |
| 28.07.2026 11:49:30 | 281 | 104,0 | 120 | 105,5 | 60 | 107,0 | 110,0 | 110 | 120,0 | 590 | 125,0 | 950 |
| 28.07.2026 11:43:48 | 281 | 101,0 | 221 | 104,0 | 60 | 105,5 | 110,0 | 110 | 120,0 | 590 | 125,0 | 950 |
| 28.07.2026 11:43:48 | 281 | 101,0 | 221 | 104,0 | 60 | 105,5 | 110,0 | 110 | 120,0 | 590 | 125,0 | 950 |
| 28.07.2026 11:42:36 | 321 | 100,0 | 221 | 101,0 | 161 | 104,0 | 110,0 | 110 | 120,0 | 590 | 125,0 | 950 |
| 28.07.2026 11:42:36 | 321 | 100,0 | 221 | 101,0 | 161 | 104,0 | 110,0 | 110 | 120,0 | 590 | 125,0 | 950 |
| 28.07.2026 10:16:58 | 281 | 101,0 | 221 | 104,0 | 60 | 107,0 | 110,0 | 110 | 120,0 | 590 | 125,0 | 950 |
| 28.07.2026 09:20:52 | 281 | 101,0 | 221 | 104,0 | 60 | 107,0 | 110,0 | 110 | 125,0 | 470 | 127,0 | 530 |
| 28.07.2026 09:20:52 | 281 | 101,0 | 221 | 104,0 | 60 | 107,0 | 110,0 | 110 | 125,0 | 470 | 127,0 | 530 |
| 28.07.2026 09:20:52 | 281 | 101,0 | 221 | 104,0 | 60 | 107,0 | 125,0 | 360 | 127,0 | 420 | 128,0 | 480 |
| 28.07.2026 09:20:52 | 281 | 101,0 | 221 | 104,0 | 60 | 107,0 | 125,0 | 360 | 127,0 | 420 | 128,0 | 480 |
| 28.07.2026 09:20:52 | 281 | 101,0 | 221 | 104,0 | 60 | 107,0 | 125,0 | 360 | 127,0 | 420 | 128,0 | 480 |
| 28.07.2026 09:02:51 | 231 | 104,0 | 70 | 107,0 | 10 | 110,0 | 125,0 | 360 | 127,0 | 420 | 128,0 | 480 |
| 28.07.2026 09:02:51 | 231 | 104,0 | 70 | 107,0 | 10 | 110,0 | 125,0 | 360 | 127,0 | 420 | 128,0 | 480 |
| 28.07.2026 09:00:05 | 231 | 104,0 | 70 | 107,0 | 10 | 110,0 | 127,0 | 60 | 128,0 | 120 | 135,0 | 180 |
| 27.07.2026 17:15:29 | 541 | 104,0 | 380 | 107,0 | 310 | 110,0 | 115,0 | 2 700 | 120,0 | 3 180 | 127,0 | 3 240 |
| 27.07.2026 17:08:29 | 541 | 104,0 | 380 | 107,0 | 310 | 110,0 | 115,0 | 2 700 | 120,0 | 3 180 | 127,0 | 3 240 |
| 27.07.2026 12:53:00 | 541 | 104,0 | 380 | 107,0 | 310 | 110,0 | 115,0 | 2 700 | 120,0 | 3 180 | 127,0 | 3 240 |
| 27.07.2026 12:53:00 | 541 | 104,0 | 380 | 107,0 | 310 | 110,0 | 115,0 | 2 700 | 120,0 | 3 180 | 127,0 | 3 240 |
| 27.07.2026 12:49:38 | 241 | 104,0 | 80 | 107,0 | 10 | 110,0 | 115,0 | 2 700 | 120,0 | 3 180 | 127,0 | 3 240 |
| 27.07.2026 12:49:38 | 241 | 104,0 | 80 | 107,0 | 10 | 110,0 | 115,0 | 2 700 | 120,0 | 3 180 | 127,0 | 3 240 |
| 27.07.2026 12:44:32 | 241 | 104,0 | 80 | 107,0 | 10 | 110,0 | 120,0 | 480 | 127,0 | 540 | 128,0 | 600 |
| 27.07.2026 12:44:32 | 241 | 104,0 | 80 | 107,0 | 10 | 110,0 | 120,0 | 480 | 127,0 | 540 | 128,0 | 600 |
| 27.07.2026 12:44:32 | 241 | 104,0 | 80 | 107,0 | 10 | 110,0 | 120,0 | 480 | 127,0 | 540 | 128,0 | 600 |
| 27.07.2026 12:44:11 | 291 | 104,0 | 130 | 107,0 | 60 | 110,0 | 120,0 | 480 | 127,0 | 540 | 128,0 | 600 |
| 27.07.2026 12:44:11 | 291 | 104,0 | 130 | 107,0 | 60 | 110,0 | 120,0 | 480 | 127,0 | 540 | 128,0 | 600 |
| 27.07.2026 11:18:37 | 291 | 104,0 | 130 | 107,0 | 60 | 110,0 | 119,5 | 50 | 120,0 | 530 | 127,0 | 590 |
| 27.07.2026 11:18:37 | 291 | 104,0 | 130 | 107,0 | 60 | 110,0 | 119,5 | 50 | 120,0 | 530 | 127,0 | 590 |
| 27.07.2026 11:18:37 | 291 | 104,0 | 130 | 107,0 | 60 | 110,0 | 120,0 | 480 | 126,5 | 530 | 127,0 | 590 |
| 27.07.2026 11:18:37 | 291 | 104,0 | 130 | 107,0 | 60 | 110,0 | 120,0 | 480 | 126,5 | 530 | 127,0 | 590 |
| 27.07.2026 10:59:20 | 291 | 104,0 | 130 | 107,0 | 60 | 110,0 | 126,5 | 50 | 127,0 | 110 | 128,0 | 170 |
| 27.07.2026 10:59:20 | 291 | 104,0 | 130 | 107,0 | 60 | 110,0 | 126,5 | 50 | 127,0 | 110 | 128,0 | 170 |
| 27.07.2026 10:08:50 | 291 | 101,0 | 231 | 104,0 | 70 | 107,0 | 126,5 | 50 | 127,0 | 110 | 128,0 | 170 |
| 27.07.2026 10:08:50 | 291 | 101,0 | 231 | 104,0 | 70 | 107,0 | 126,5 | 50 | 127,0 | 110 | 128,0 | 170 |
| 27.07.2026 10:08:46 | 281 | 101,0 | 221 | 104,0 | 60 | 107,0 | 126,5 | 50 | 127,0 | 110 | 128,0 | 170 |
| 27.07.2026 09:06:30 | 180 | 101,0 | 120 | 104,0 | 60 | 107,0 | 126,5 | 50 | 127,0 | 110 | 128,0 | 170 |
| 27.07.2026 09:05:34 | 180 | 101,0 | 120 | 104,0 | 60 | 107,0 | 126,5 | 50 | 127,0 | 110 | 128,0 | 170 |
| 27.07.2026 09:00:06 | 180 | 101,0 | 120 | 104,0 | 60 | 107,0 | 126,5 | 50 | 127,0 | 110 | 128,0 | 170 |
| 24.07.2026 17:20:24 | 240 | 100,5 | 120 | 104,0 | 60 | 107,0 | 126,5 | 50 | 127,0 | 110 | 128,0 | 170 |
| 24.07.2026 17:20:24 | 240 | 100,5 | 120 | 104,0 | 60 | 107,0 | 126,5 | 50 | 127,0 | 110 | 128,0 | 170 |
| 24.07.2026 17:15:29 | 180 | 101,5 | 120 | 104,0 | 60 | 107,0 | 114,5 | 50 | 115,0 | 410 | 120,0 | 430 |
| 24.07.2026 17:08:29 | 180 | 101,5 | 120 | 104,0 | 60 | 107,0 | 114,5 | 50 | 115,0 | 410 | 120,0 | 430 |