RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2026 17:15:29 | 200 | 111,0 | 80 | 112,0 | 60 | 112,5 | 117,0 | 60 | 117,5 | 120 | 118,0 | 280 |
| 03.09.2026 17:08:29 | 200 | 111,0 | 80 | 112,0 | 60 | 112,5 | 117,0 | 60 | 117,5 | 120 | 118,0 | 280 |
| 03.09.2026 16:16:05 | 200 | 111,0 | 80 | 112,0 | 60 | 112,5 | 117,0 | 60 | 117,5 | 120 | 118,0 | 280 |
| 03.09.2026 15:23:37 | 140 | 111,5 | 80 | 112,0 | 60 | 112,5 | 117,0 | 60 | 117,5 | 120 | 118,0 | 280 |
| 03.09.2026 15:23:37 | 140 | 111,5 | 80 | 112,0 | 60 | 112,5 | 117,0 | 60 | 117,5 | 120 | 118,0 | 280 |
| 03.09.2026 14:03:56 | 140 | 111,5 | 80 | 112,0 | 60 | 112,5 | 117,5 | 60 | 118,0 | 220 | 119,0 | 242 |
| 03.09.2026 14:03:56 | 140 | 111,5 | 80 | 112,0 | 60 | 112,5 | 117,5 | 60 | 118,0 | 220 | 119,0 | 242 |
| 03.09.2026 13:51:32 | 200 | 111,0 | 80 | 111,5 | 20 | 112,0 | 117,5 | 60 | 118,0 | 220 | 119,0 | 242 |
| 03.09.2026 13:51:15 | 640 | 110,5 | 140 | 111,0 | 20 | 112,0 | 117,5 | 60 | 118,0 | 220 | 119,0 | 242 |
| 03.09.2026 10:20:06 | 700 | 110,5 | 140 | 111,0 | 20 | 112,0 | 117,5 | 60 | 118,0 | 220 | 119,0 | 242 |
| 03.09.2026 10:20:06 | 700 | 110,5 | 140 | 111,0 | 20 | 112,0 | 117,5 | 60 | 118,0 | 220 | 119,0 | 242 |
| 03.09.2026 09:36:07 | 700 | 110,5 | 140 | 111,0 | 20 | 112,0 | 118,0 | 160 | 119,0 | 182 | 119,5 | 242 |
| 03.09.2026 09:16:24 | 880 | 110,0 | 580 | 110,5 | 20 | 112,0 | 118,0 | 160 | 119,0 | 182 | 119,5 | 242 |
| 03.09.2026 09:16:24 | 880 | 110,0 | 580 | 110,5 | 20 | 112,0 | 118,0 | 160 | 119,0 | 182 | 119,5 | 242 |
| 03.09.2026 09:11:39 | 880 | 110,0 | 580 | 110,5 | 20 | 112,0 | 118,0 | 100 | 119,0 | 122 | 119,5 | 182 |
| 03.09.2026 09:07:46 | 880 | 110,0 | 580 | 110,5 | 20 | 112,0 | 118,0 | 100 | 119,0 | 122 | 119,5 | 182 |
| 03.09.2026 09:04:24 | 880 | 110,0 | 580 | 110,5 | 20 | 112,0 | 118,0 | 100 | 119,0 | 122 | 119,5 | 182 |
| 03.09.2026 09:04:12 | 380 | 110,0 | 80 | 110,5 | 20 | 112,0 | 118,0 | 100 | 119,0 | 122 | 119,5 | 182 |
| 03.09.2026 09:00:06 | 380 | 109,0 | 320 | 110,0 | 20 | 112,0 | 118,0 | 100 | 119,0 | 122 | 119,5 | 182 |
| 02.09.2026 21:01:33 | 580 | 110,5 | 80 | 112,0 | 60 | 112,5 | 117,5 | 60 | 118,0 | 160 | 119,0 | 182 |
| 02.09.2026 21:01:30 | 580 | 110,5 | 80 | 112,0 | 60 | 112,5 | 117,5 | 60 | 118,0 | 160 | 119,0 | 182 |
| 02.09.2026 17:15:29 | 580 | 110,5 | 80 | 112,0 | 60 | 112,5 | 117,5 | 60 | 118,0 | 160 | 119,0 | 182 |
| 02.09.2026 17:08:30 | 580 | 110,5 | 80 | 112,0 | 60 | 112,5 | 117,5 | 60 | 118,0 | 160 | 119,0 | 182 |
| 02.09.2026 16:24:11 | 580 | 110,5 | 80 | 112,0 | 60 | 112,5 | 117,5 | 60 | 118,0 | 160 | 119,0 | 182 |
| 02.09.2026 13:48:14 | 700 | 110,5 | 200 | 112,0 | 60 | 112,5 | 117,5 | 60 | 118,0 | 160 | 119,0 | 182 |
| 02.09.2026 13:48:14 | 700 | 110,5 | 200 | 112,0 | 60 | 112,5 | 117,5 | 60 | 118,0 | 160 | 119,0 | 182 |
| 02.09.2026 13:47:56 | 1 240 | 110,0 | 640 | 110,5 | 140 | 112,0 | 117,5 | 60 | 118,0 | 160 | 119,0 | 182 |
| 02.09.2026 13:46:59 | 700 | 110,5 | 200 | 111,5 | 140 | 112,0 | 117,5 | 60 | 118,0 | 160 | 119,0 | 182 |
| 02.09.2026 13:46:59 | 700 | 110,5 | 200 | 111,5 | 140 | 112,0 | 117,5 | 60 | 118,0 | 160 | 119,0 | 182 |
| 02.09.2026 13:23:15 | 700 | 110,5 | 200 | 111,5 | 140 | 112,0 | 118,0 | 100 | 119,0 | 122 | 119,5 | 182 |
| 02.09.2026 13:14:23 | 700 | 110,5 | 200 | 111,5 | 140 | 112,0 | 118,0 | 100 | 119,0 | 122 | 119,5 | 182 |
| 02.09.2026 13:14:03 | 320 | 111,0 | 200 | 111,5 | 140 | 112,0 | 118,0 | 100 | 119,0 | 122 | 119,5 | 182 |
| 02.09.2026 13:14:03 | 320 | 111,0 | 200 | 111,5 | 140 | 112,0 | 118,0 | 100 | 119,0 | 122 | 119,5 | 182 |
| 02.09.2026 12:42:35 | 200 | 111,0 | 80 | 111,5 | 20 | 112,0 | 118,0 | 100 | 119,0 | 122 | 119,5 | 182 |
| 02.09.2026 12:09:09 | 640 | 110,5 | 140 | 111,0 | 20 | 112,0 | 118,0 | 100 | 119,0 | 122 | 119,5 | 182 |
| 02.09.2026 12:09:09 | 640 | 110,5 | 140 | 111,0 | 20 | 112,0 | 118,0 | 100 | 119,0 | 122 | 119,5 | 182 |
| 02.09.2026 12:09:09 | 640 | 110,5 | 140 | 111,0 | 20 | 112,0 | 118,0 | 100 | 119,0 | 122 | 119,5 | 182 |
| 02.09.2026 10:39:49 | 640 | 110,5 | 140 | 111,0 | 20 | 112,0 | 117,5 | 60 | 118,0 | 160 | 119,0 | 182 |
| 02.09.2026 10:39:49 | 640 | 110,5 | 140 | 111,0 | 20 | 112,0 | 117,5 | 60 | 118,0 | 160 | 119,0 | 182 |
| 02.09.2026 10:25:36 | 640 | 110,5 | 140 | 111,0 | 20 | 112,0 | 118,0 | 100 | 119,0 | 122 | 119,5 | 182 |
| 02.09.2026 10:00:00 | 1 120 | 110,0 | 520 | 110,5 | 20 | 112,0 | 118,0 | 100 | 119,0 | 122 | 119,5 | 182 |
| 02.09.2026 10:00:00 | 1 120 | 110,0 | 520 | 110,5 | 20 | 112,0 | 118,0 | 100 | 119,0 | 122 | 119,5 | 182 |
| 02.09.2026 09:59:32 | 1 120 | 110,0 | 520 | 110,5 | 20 | 112,0 | 119,0 | 22 | 119,5 | 82 | 120,0 | 108 |
| 02.09.2026 09:46:01 | 1 120 | 110,0 | 520 | 110,5 | 20 | 112,0 | 119,0 | 22 | 119,5 | 82 | 120,0 | 208 |
| 02.09.2026 09:35:13 | 820 | 110,0 | 520 | 110,5 | 20 | 112,0 | 119,0 | 22 | 119,5 | 82 | 120,0 | 208 |
| 02.09.2026 09:00:06 | 380 | 109,0 | 320 | 110,0 | 20 | 112,0 | 119,0 | 22 | 119,5 | 82 | 120,0 | 208 |
| 01.09.2026 21:02:25 | 380 | 110,0 | 80 | 110,5 | 20 | 112,0 | 119,0 | 22 | 119,5 | 82 | 120,0 | 248 |
| 01.09.2026 21:02:22 | 380 | 110,0 | 80 | 110,5 | 20 | 112,0 | 119,0 | 22 | 119,5 | 82 | 120,0 | 248 |
| 01.09.2026 17:15:30 | 380 | 110,0 | 80 | 110,5 | 20 | 112,0 | 119,0 | 22 | 119,5 | 82 | 120,0 | 248 |
| 01.09.2026 17:08:31 | 380 | 110,0 | 80 | 110,5 | 20 | 112,0 | 119,0 | 22 | 119,5 | 82 | 120,0 | 248 |