RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2025 15:49:34 | 240 | 164,0 | 180 | 166,0 | 60 | 171,0 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 15:49:18 | 240 | 164,0 | 180 | 166,0 | 60 | 171,0 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 15:45:08 | 580 | 165,5 | 180 | 166,0 | 60 | 171,0 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 15:11:36 | 580 | 165,5 | 180 | 166,0 | 60 | 171,0 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 15:01:00 | 580 | 165,5 | 180 | 166,0 | 60 | 171,0 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 14:44:41 | 240 | 166,0 | 120 | 166,5 | 60 | 171,0 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 14:44:41 | 240 | 166,0 | 120 | 166,5 | 60 | 171,0 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 14:30:45 | 580 | 165,5 | 180 | 166,0 | 60 | 166,5 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 14:30:30 | 580 | 165,5 | 180 | 166,0 | 60 | 166,5 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 14:30:09 | 580 | 165,5 | 180 | 166,0 | 60 | 166,5 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 14:29:45 | 580 | 165,5 | 180 | 166,0 | 60 | 166,5 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 14:28:02 | 580 | 165,5 | 180 | 166,0 | 60 | 166,5 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 14:28:02 | 580 | 165,5 | 180 | 166,0 | 60 | 166,5 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 14:11:59 | 850 | 164,0 | 520 | 165,5 | 120 | 166,0 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 14:11:59 | 850 | 164,0 | 520 | 165,5 | 120 | 166,0 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 14:11:04 | 580 | 165,5 | 180 | 166,0 | 60 | 171,0 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 14:08:28 | 580 | 165,5 | 180 | 166,0 | 60 | 171,0 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 14:08:16 | 520 | 165,5 | 120 | 166,0 | 60 | 171,0 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 14:08:16 | 520 | 165,5 | 120 | 166,0 | 60 | 171,0 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 14:07:53 | 730 | 164,0 | 460 | 165,5 | 60 | 166,0 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 14:07:53 | 730 | 164,0 | 460 | 165,5 | 60 | 166,0 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 14:07:31 | 1 070 | 163,5 | 670 | 164,0 | 400 | 165,5 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 14:07:07 | 730 | 164,0 | 460 | 165,0 | 400 | 165,5 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 14:07:07 | 730 | 164,0 | 460 | 165,0 | 400 | 165,5 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 14:06:39 | 640 | 165,0 | 580 | 165,5 | 180 | 171,0 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 14:03:35 | 640 | 165,0 | 580 | 165,5 | 180 | 171,0 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 14:02:33 | 640 | 165,0 | 580 | 165,5 | 180 | 171,0 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 14:02:33 | 640 | 165,0 | 580 | 165,5 | 180 | 171,0 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 14:02:31 | 670 | 164,0 | 460 | 165,0 | 400 | 165,5 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 14:02:31 | 670 | 164,0 | 460 | 165,0 | 400 | 165,5 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 14:01:27 | 670 | 163,5 | 270 | 164,0 | 60 | 165,0 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 14:01:23 | 670 | 163,5 | 270 | 164,0 | 60 | 165,0 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 14:01:00 | 670 | 163,5 | 270 | 164,0 | 60 | 165,0 | 173,5 | 50 | 175,5 | 52 | 176,0 | 112 |
| 09.12.2025 14:00:41 | 670 | 163,5 | 270 | 164,0 | 60 | 165,0 | 173,5 | 50 | 175,0 | 53 | 175,5 | 55 |
| 09.12.2025 13:58:51 | 670 | 163,5 | 270 | 164,0 | 60 | 165,0 | 173,5 | 50 | 174,5 | 52 | 175,0 | 55 |
| 09.12.2025 13:58:51 | 670 | 163,5 | 270 | 164,0 | 60 | 165,0 | 173,5 | 50 | 174,5 | 52 | 175,0 | 55 |
| 09.12.2025 13:58:51 | 670 | 163,5 | 270 | 164,0 | 60 | 165,0 | 173,5 | 50 | 174,5 | 52 | 175,0 | 55 |
| 09.12.2025 13:58:11 | 670 | 163,5 | 270 | 164,0 | 60 | 165,0 | 173,0 | 120 | 173,5 | 170 | 174,5 | 172 |
| 09.12.2025 13:39:43 | 670 | 163,5 | 270 | 164,0 | 60 | 165,0 | 173,0 | 120 | 173,5 | 170 | 174,5 | 172 |
| 09.12.2025 13:39:16 | 670 | 163,5 | 270 | 164,0 | 60 | 165,0 | 173,0 | 120 | 173,5 | 170 | 175,0 | 173 |
| 09.12.2025 13:38:59 | 670 | 163,5 | 270 | 164,0 | 60 | 165,0 | 173,0 | 120 | 173,5 | 170 | 175,5 | 172 |
| 09.12.2025 13:34:31 | 670 | 163,5 | 270 | 164,0 | 60 | 165,0 | 173,0 | 120 | 173,5 | 170 | 176,0 | 230 |
| 09.12.2025 13:34:31 | 670 | 163,5 | 270 | 164,0 | 60 | 165,0 | 173,0 | 120 | 173,5 | 170 | 176,0 | 230 |
| 09.12.2025 12:45:31 | 670 | 163,5 | 270 | 164,0 | 60 | 165,0 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 12:42:58 | 670 | 163,5 | 270 | 164,0 | 60 | 165,0 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 12:42:39 | 670 | 163,5 | 270 | 164,0 | 60 | 165,0 | 173,5 | 50 | 175,5 | 52 | 176,0 | 112 |
| 09.12.2025 12:41:32 | 670 | 163,5 | 270 | 164,0 | 60 | 165,0 | 173,5 | 50 | 175,0 | 53 | 175,5 | 55 |
| 09.12.2025 12:41:32 | 670 | 163,5 | 270 | 164,0 | 60 | 165,0 | 173,5 | 50 | 175,0 | 53 | 175,5 | 55 |
| 09.12.2025 12:41:32 | 670 | 163,5 | 270 | 164,0 | 60 | 165,0 | 173,5 | 50 | 175,0 | 53 | 175,5 | 55 |
| 09.12.2025 12:41:32 | 670 | 163,5 | 270 | 164,0 | 60 | 165,0 | 173,5 | 60 | 175,0 | 63 | 175,5 | 65 |