RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2026 18:05:36 | 260 | 109,0 | 200 | 110,0 | 80 | 111,5 | 122,5 | 152 | 123,0 | 212 | 127,0 | 273 |
| 13.08.2026 18:05:36 | 260 | 109,0 | 200 | 110,0 | 80 | 111,5 | 122,5 | 152 | 123,0 | 212 | 127,0 | 273 |
| 13.08.2026 17:15:29 | 500 | 110,0 | 380 | 110,5 | 80 | 111,5 | 114,5 | 60 | 115,0 | 1 060 | 118,0 | 1 212 |
| 13.08.2026 17:08:29 | 500 | 110,0 | 380 | 110,5 | 80 | 111,5 | 114,5 | 60 | 115,0 | 1 060 | 118,0 | 1 212 |
| 13.08.2026 16:58:41 | 500 | 110,0 | 380 | 110,5 | 80 | 111,5 | 114,5 | 60 | 115,0 | 1 060 | 118,0 | 1 212 |
| 13.08.2026 16:58:41 | 500 | 110,0 | 380 | 110,5 | 80 | 111,5 | 114,5 | 60 | 115,0 | 1 060 | 118,0 | 1 212 |
| 13.08.2026 16:57:56 | 500 | 110,0 | 380 | 110,5 | 80 | 111,5 | 115,0 | 1 000 | 118,0 | 1 152 | 122,0 | 1 212 |
| 13.08.2026 16:13:29 | 500 | 110,0 | 380 | 110,5 | 80 | 111,5 | 115,0 | 1 000 | 117,5 | 1 060 | 118,0 | 1 212 |
| 13.08.2026 16:02:48 | 500 | 110,0 | 380 | 110,5 | 80 | 111,5 | 115,0 | 1 000 | 117,5 | 1 060 | 118,0 | 1 212 |
| 13.08.2026 16:02:48 | 500 | 110,0 | 380 | 110,5 | 80 | 111,5 | 115,0 | 1 000 | 117,5 | 1 060 | 118,0 | 1 212 |
| 13.08.2026 12:54:26 | 500 | 110,5 | 200 | 111,5 | 120 | 112,0 | 115,0 | 1 000 | 117,5 | 1 060 | 118,0 | 1 212 |
| 13.08.2026 12:09:52 | 320 | 110,0 | 200 | 111,5 | 120 | 112,0 | 115,0 | 1 000 | 117,5 | 1 060 | 118,0 | 1 212 |
| 13.08.2026 12:09:29 | 320 | 110,0 | 200 | 111,5 | 120 | 112,0 | 115,0 | 1 000 | 118,0 | 1 152 | 120,0 | 1 272 |
| 13.08.2026 11:51:13 | 320 | 110,0 | 200 | 111,5 | 120 | 112,0 | 115,0 | 1 000 | 118,0 | 1 152 | 119,0 | 1 212 |
| 13.08.2026 11:51:13 | 320 | 110,0 | 200 | 111,5 | 120 | 112,0 | 115,0 | 1 000 | 118,0 | 1 152 | 119,0 | 1 212 |
| 13.08.2026 11:40:02 | 271 | 109,0 | 200 | 110,0 | 80 | 111,5 | 115,0 | 1 000 | 118,0 | 1 152 | 119,0 | 1 212 |
| 13.08.2026 11:32:21 | 271 | 109,0 | 200 | 110,0 | 80 | 111,5 | 115,0 | 1 000 | 118,0 | 1 152 | 119,0 | 1 212 |
| 13.08.2026 11:32:21 | 271 | 109,0 | 200 | 110,0 | 80 | 111,5 | 115,0 | 1 000 | 118,0 | 1 152 | 119,0 | 1 212 |
| 13.08.2026 11:32:21 | 271 | 109,0 | 200 | 110,0 | 80 | 111,5 | 115,0 | 1 000 | 118,0 | 1 152 | 119,0 | 1 212 |
| 13.08.2026 11:31:05 | 500 | 110,0 | 380 | 111,5 | 300 | 112,0 | 115,0 | 1 000 | 118,0 | 1 152 | 119,0 | 1 212 |
| 13.08.2026 11:31:05 | 500 | 110,0 | 380 | 111,5 | 300 | 112,0 | 115,0 | 1 000 | 118,0 | 1 152 | 119,0 | 1 212 |
| 13.08.2026 11:31:05 | 500 | 110,0 | 380 | 111,5 | 300 | 112,0 | 115,0 | 1 000 | 118,5 | 1 152 | 119,0 | 1 212 |
| 13.08.2026 11:31:05 | 500 | 110,0 | 380 | 111,5 | 300 | 112,0 | 115,0 | 1 000 | 118,5 | 1 152 | 119,0 | 1 212 |
| 13.08.2026 10:58:39 | 500 | 110,0 | 380 | 111,5 | 300 | 112,0 | 118,5 | 152 | 119,0 | 212 | 120,0 | 332 |
| 13.08.2026 10:58:39 | 500 | 110,0 | 380 | 111,5 | 300 | 112,0 | 118,5 | 152 | 119,0 | 212 | 120,0 | 332 |
| 13.08.2026 10:58:39 | 500 | 110,0 | 380 | 111,5 | 300 | 112,0 | 119,0 | 60 | 119,5 | 212 | 120,0 | 332 |
| 13.08.2026 10:58:39 | 500 | 110,0 | 380 | 111,5 | 300 | 112,0 | 119,0 | 60 | 119,5 | 212 | 120,0 | 332 |
| 13.08.2026 10:58:18 | 500 | 110,0 | 380 | 111,5 | 300 | 112,0 | 119,5 | 152 | 120,0 | 272 | 122,0 | 332 |
| 13.08.2026 10:52:13 | 500 | 110,0 | 380 | 111,5 | 300 | 112,0 | 119,5 | 152 | 120,0 | 272 | 122,0 | 332 |
| 13.08.2026 10:52:13 | 500 | 110,0 | 380 | 111,5 | 300 | 112,0 | 119,5 | 152 | 120,0 | 272 | 122,0 | 332 |
| 13.08.2026 10:52:13 | 500 | 110,0 | 380 | 111,5 | 300 | 112,0 | 120,0 | 120 | 121,5 | 272 | 122,0 | 332 |
| 13.08.2026 10:52:13 | 500 | 110,0 | 380 | 111,5 | 300 | 112,0 | 120,0 | 120 | 121,5 | 272 | 122,0 | 332 |
| 13.08.2026 10:51:21 | 500 | 110,0 | 380 | 111,5 | 300 | 112,0 | 121,5 | 152 | 122,0 | 212 | 123,0 | 272 |
| 13.08.2026 10:09:27 | 500 | 110,0 | 380 | 111,5 | 300 | 112,0 | 121,5 | 152 | 122,0 | 212 | 123,0 | 272 |
| 13.08.2026 09:46:01 | 500 | 110,0 | 380 | 111,5 | 300 | 112,0 | 121,5 | 152 | 122,0 | 212 | 124,5 | 272 |
| 13.08.2026 09:46:01 | 500 | 110,0 | 380 | 111,5 | 300 | 112,0 | 121,5 | 152 | 122,0 | 212 | 124,5 | 272 |
| 13.08.2026 09:39:23 | 500 | 110,0 | 380 | 111,5 | 300 | 112,0 | 122,0 | 60 | 124,5 | 120 | 125,0 | 480 |
| 13.08.2026 09:39:23 | 500 | 110,0 | 380 | 111,5 | 300 | 112,0 | 122,0 | 60 | 124,5 | 120 | 125,0 | 480 |
| 13.08.2026 09:34:31 | 500 | 110,0 | 380 | 111,5 | 300 | 112,0 | 124,5 | 60 | 125,0 | 420 | 127,0 | 481 |
| 13.08.2026 09:34:31 | 500 | 110,0 | 380 | 111,5 | 300 | 112,0 | 124,5 | 60 | 125,0 | 420 | 127,0 | 481 |
| 13.08.2026 09:34:15 | 571 | 109,0 | 200 | 110,0 | 80 | 111,5 | 124,5 | 60 | 125,0 | 420 | 127,0 | 481 |
| 13.08.2026 09:34:15 | 571 | 109,0 | 200 | 110,0 | 80 | 111,5 | 124,5 | 60 | 125,0 | 420 | 127,0 | 481 |
| 13.08.2026 09:33:48 | 571 | 109,0 | 200 | 110,0 | 80 | 111,5 | 125,0 | 360 | 127,0 | 421 | 128,0 | 521 |
| 13.08.2026 09:33:48 | 571 | 109,0 | 200 | 110,0 | 80 | 111,5 | 125,0 | 360 | 127,0 | 421 | 128,0 | 521 |
| 13.08.2026 09:33:48 | 571 | 109,0 | 200 | 110,0 | 80 | 111,5 | 125,0 | 360 | 127,0 | 421 | 128,0 | 521 |
| 13.08.2026 09:31:15 | 571 | 109,0 | 200 | 110,0 | 80 | 111,5 | 116,0 | 300 | 125,0 | 660 | 127,0 | 721 |
| 13.08.2026 09:23:11 | 571 | 109,0 | 200 | 110,0 | 80 | 111,5 | 116,0 | 300 | 125,0 | 660 | 125,5 | 720 |
| 13.08.2026 09:00:07 | 571 | 109,0 | 200 | 110,0 | 80 | 111,5 | 116,0 | 300 | 125,5 | 360 | 127,0 | 421 |
| 12.08.2026 17:15:29 | 860 | 110,0 | 360 | 111,0 | 60 | 111,5 | 116,0 | 300 | 116,5 | 360 | 117,5 | 420 |
| 12.08.2026 17:08:29 | 860 | 110,0 | 360 | 111,0 | 60 | 111,5 | 116,0 | 300 | 116,5 | 360 | 117,5 | 420 |