RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2026 16:45:08 | 214 | 105,5 | 154 | 107,0 | 120 | 108,0 | 113,0 | 60 | 120,0 | 660 | 125,0 | 960 |
| 29.07.2026 16:00:52 | 214 | 106,0 | 154 | 107,0 | 120 | 108,0 | 113,0 | 60 | 120,0 | 660 | 125,0 | 960 |
| 29.07.2026 16:00:52 | 214 | 106,0 | 154 | 107,0 | 120 | 108,0 | 113,0 | 60 | 120,0 | 660 | 125,0 | 960 |
| 29.07.2026 15:58:13 | 154 | 105,5 | 94 | 106,0 | 34 | 107,0 | 113,0 | 60 | 120,0 | 660 | 125,0 | 960 |
| 29.07.2026 15:58:13 | 154 | 105,5 | 94 | 106,0 | 34 | 107,0 | 113,0 | 60 | 120,0 | 660 | 125,0 | 960 |
| 29.07.2026 15:11:15 | 154 | 105,5 | 94 | 106,0 | 34 | 107,0 | 120,0 | 600 | 125,0 | 900 | 127,0 | 960 |
| 29.07.2026 15:11:15 | 154 | 105,5 | 94 | 106,0 | 34 | 107,0 | 120,0 | 600 | 125,0 | 900 | 127,0 | 960 |
| 29.07.2026 15:11:15 | 154 | 105,5 | 94 | 106,0 | 34 | 107,0 | 120,0 | 600 | 125,0 | 900 | 127,0 | 960 |
| 29.07.2026 12:23:16 | 180 | 105,5 | 120 | 106,0 | 60 | 107,0 | 120,0 | 600 | 125,0 | 900 | 127,0 | 960 |
| 29.07.2026 12:23:16 | 180 | 105,5 | 120 | 106,0 | 60 | 107,0 | 120,0 | 600 | 125,0 | 900 | 127,0 | 960 |
| 29.07.2026 11:10:33 | 180 | 105,5 | 120 | 106,0 | 60 | 107,0 | 125,0 | 300 | 127,0 | 360 | 128,0 | 420 |
| 29.07.2026 11:10:33 | 180 | 105,5 | 120 | 106,0 | 60 | 107,0 | 125,0 | 300 | 127,0 | 360 | 128,0 | 420 |
| 29.07.2026 10:53:49 | 300 | 105,0 | 120 | 105,5 | 60 | 106,0 | 125,0 | 300 | 127,0 | 360 | 128,0 | 420 |
| 29.07.2026 10:42:40 | 300 | 105,0 | 120 | 105,5 | 60 | 106,0 | 125,0 | 300 | 127,0 | 360 | 128,0 | 420 |
| 29.07.2026 10:42:40 | 300 | 105,0 | 120 | 105,5 | 60 | 106,0 | 125,0 | 300 | 127,0 | 360 | 128,0 | 420 |
| 29.07.2026 10:42:40 | 300 | 105,0 | 120 | 105,5 | 60 | 106,0 | 125,0 | 300 | 127,0 | 360 | 128,0 | 420 |
| 29.07.2026 09:27:58 | 300 | 105,0 | 120 | 105,5 | 60 | 106,0 | 110,0 | 60 | 125,0 | 360 | 127,0 | 420 |
| 29.07.2026 09:27:58 | 300 | 105,0 | 120 | 105,5 | 60 | 106,0 | 110,0 | 60 | 125,0 | 360 | 127,0 | 420 |
| 29.07.2026 09:11:45 | 401 | 104,0 | 240 | 105,0 | 60 | 105,5 | 110,0 | 60 | 125,0 | 360 | 127,0 | 420 |
| 29.07.2026 09:00:07 | 401 | 104,0 | 240 | 105,0 | 60 | 105,5 | 110,0 | 60 | 125,0 | 360 | 127,0 | 420 |
| 28.07.2026 17:15:30 | 180 | 105,5 | 120 | 107,0 | 60 | 108,0 | 117,0 | 480 | 120,0 | 960 | 125,0 | 1 320 |
| 28.07.2026 17:08:30 | 180 | 105,5 | 120 | 107,0 | 60 | 108,0 | 117,0 | 480 | 120,0 | 960 | 125,0 | 1 320 |
| 28.07.2026 13:38:33 | 180 | 105,5 | 120 | 107,0 | 60 | 108,0 | 117,0 | 480 | 120,0 | 960 | 125,0 | 1 320 |
| 28.07.2026 13:29:22 | 180 | 105,5 | 120 | 107,0 | 60 | 108,0 | 117,0 | 480 | 120,0 | 960 | 125,0 | 1 320 |
| 28.07.2026 13:29:22 | 180 | 105,5 | 120 | 107,0 | 60 | 108,0 | 117,0 | 480 | 120,0 | 960 | 125,0 | 1 320 |
| 28.07.2026 13:14:22 | 281 | 104,0 | 120 | 105,5 | 60 | 107,0 | 117,0 | 480 | 120,0 | 960 | 125,0 | 1 320 |
| 28.07.2026 13:14:22 | 281 | 104,0 | 120 | 105,5 | 60 | 107,0 | 117,0 | 480 | 120,0 | 960 | 125,0 | 1 320 |
| 28.07.2026 11:59:16 | 281 | 104,0 | 120 | 105,5 | 60 | 107,0 | 120,0 | 480 | 125,0 | 840 | 127,0 | 900 |
| 28.07.2026 11:59:16 | 281 | 104,0 | 120 | 105,5 | 60 | 107,0 | 120,0 | 480 | 125,0 | 840 | 127,0 | 900 |
| 28.07.2026 11:59:16 | 281 | 104,0 | 120 | 105,5 | 60 | 107,0 | 120,0 | 480 | 125,0 | 840 | 127,0 | 900 |
| 28.07.2026 11:49:30 | 281 | 104,0 | 120 | 105,5 | 60 | 107,0 | 110,0 | 110 | 120,0 | 590 | 125,0 | 950 |
| 28.07.2026 11:49:30 | 281 | 104,0 | 120 | 105,5 | 60 | 107,0 | 110,0 | 110 | 120,0 | 590 | 125,0 | 950 |
| 28.07.2026 11:43:48 | 281 | 101,0 | 221 | 104,0 | 60 | 105,5 | 110,0 | 110 | 120,0 | 590 | 125,0 | 950 |
| 28.07.2026 11:43:48 | 281 | 101,0 | 221 | 104,0 | 60 | 105,5 | 110,0 | 110 | 120,0 | 590 | 125,0 | 950 |
| 28.07.2026 11:42:36 | 321 | 100,0 | 221 | 101,0 | 161 | 104,0 | 110,0 | 110 | 120,0 | 590 | 125,0 | 950 |
| 28.07.2026 11:42:36 | 321 | 100,0 | 221 | 101,0 | 161 | 104,0 | 110,0 | 110 | 120,0 | 590 | 125,0 | 950 |
| 28.07.2026 10:16:58 | 281 | 101,0 | 221 | 104,0 | 60 | 107,0 | 110,0 | 110 | 120,0 | 590 | 125,0 | 950 |
| 28.07.2026 09:20:52 | 281 | 101,0 | 221 | 104,0 | 60 | 107,0 | 110,0 | 110 | 125,0 | 470 | 127,0 | 530 |
| 28.07.2026 09:20:52 | 281 | 101,0 | 221 | 104,0 | 60 | 107,0 | 110,0 | 110 | 125,0 | 470 | 127,0 | 530 |
| 28.07.2026 09:20:52 | 281 | 101,0 | 221 | 104,0 | 60 | 107,0 | 125,0 | 360 | 127,0 | 420 | 128,0 | 480 |
| 28.07.2026 09:20:52 | 281 | 101,0 | 221 | 104,0 | 60 | 107,0 | 125,0 | 360 | 127,0 | 420 | 128,0 | 480 |
| 28.07.2026 09:20:52 | 281 | 101,0 | 221 | 104,0 | 60 | 107,0 | 125,0 | 360 | 127,0 | 420 | 128,0 | 480 |
| 28.07.2026 09:02:51 | 231 | 104,0 | 70 | 107,0 | 10 | 110,0 | 125,0 | 360 | 127,0 | 420 | 128,0 | 480 |
| 28.07.2026 09:02:51 | 231 | 104,0 | 70 | 107,0 | 10 | 110,0 | 125,0 | 360 | 127,0 | 420 | 128,0 | 480 |
| 28.07.2026 09:00:05 | 231 | 104,0 | 70 | 107,0 | 10 | 110,0 | 127,0 | 60 | 128,0 | 120 | 135,0 | 180 |
| 27.07.2026 17:15:29 | 541 | 104,0 | 380 | 107,0 | 310 | 110,0 | 115,0 | 2 700 | 120,0 | 3 180 | 127,0 | 3 240 |
| 27.07.2026 17:08:29 | 541 | 104,0 | 380 | 107,0 | 310 | 110,0 | 115,0 | 2 700 | 120,0 | 3 180 | 127,0 | 3 240 |
| 27.07.2026 12:53:00 | 541 | 104,0 | 380 | 107,0 | 310 | 110,0 | 115,0 | 2 700 | 120,0 | 3 180 | 127,0 | 3 240 |
| 27.07.2026 12:53:00 | 541 | 104,0 | 380 | 107,0 | 310 | 110,0 | 115,0 | 2 700 | 120,0 | 3 180 | 127,0 | 3 240 |
| 27.07.2026 12:49:38 | 241 | 104,0 | 80 | 107,0 | 10 | 110,0 | 115,0 | 2 700 | 120,0 | 3 180 | 127,0 | 3 240 |