RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2026 17:05:13 | 718 | 133,0 | 658 | 134,0 | 608 | 135,0 | 143,0 | 600 | 144,0 | 840 | 145,0 | 1 020 |
| 25.02.2026 17:05:04 | 718 | 133,0 | 658 | 134,0 | 608 | 135,0 | 143,0 | 600 | 144,0 | 840 | 145,0 | 1 020 |
| 25.02.2026 16:29:02 | 718 | 133,0 | 658 | 134,0 | 608 | 135,0 | 143,0 | 600 | 144,0 | 840 | 145,0 | 1 020 |
| 25.02.2026 16:29:02 | 718 | 133,0 | 658 | 134,0 | 608 | 135,0 | 143,0 | 600 | 144,0 | 840 | 145,0 | 1 020 |
| 25.02.2026 16:16:12 | 718 | 133,0 | 658 | 134,0 | 608 | 135,0 | 138,0 | 420 | 143,0 | 1 020 | 144,0 | 1 260 |
| 25.02.2026 16:16:12 | 718 | 133,0 | 658 | 134,0 | 608 | 135,0 | 138,0 | 420 | 143,0 | 1 020 | 144,0 | 1 260 |
| 25.02.2026 16:05:15 | 538 | 133,0 | 478 | 134,0 | 428 | 135,0 | 138,0 | 420 | 143,0 | 1 020 | 144,0 | 1 260 |
| 25.02.2026 15:46:26 | 538 | 133,0 | 478 | 134,0 | 428 | 135,0 | 138,0 | 420 | 143,0 | 1 020 | 144,0 | 1 260 |
| 25.02.2026 15:27:46 | 538 | 133,0 | 478 | 134,0 | 428 | 135,0 | 138,0 | 420 | 143,0 | 1 020 | 144,0 | 1 260 |
| 25.02.2026 15:27:46 | 538 | 133,0 | 478 | 134,0 | 428 | 135,0 | 138,0 | 420 | 143,0 | 1 020 | 144,0 | 1 260 |
| 25.02.2026 15:26:29 | 538 | 133,0 | 478 | 134,0 | 428 | 135,0 | 143,0 | 600 | 144,0 | 840 | 145,0 | 1 020 |
| 25.02.2026 15:26:29 | 538 | 133,0 | 478 | 134,0 | 428 | 135,0 | 143,0 | 600 | 144,0 | 840 | 145,0 | 1 020 |
| 25.02.2026 15:25:19 | 538 | 133,0 | 478 | 134,0 | 428 | 135,0 | 140,0 | 240 | 143,0 | 840 | 144,0 | 1 080 |
| 25.02.2026 15:25:19 | 538 | 133,0 | 478 | 134,0 | 428 | 135,0 | 140,0 | 240 | 143,0 | 840 | 144,0 | 1 080 |
| 25.02.2026 15:03:56 | 598 | 134,0 | 548 | 135,0 | 120 | 136,0 | 140,0 | 240 | 143,0 | 840 | 144,0 | 1 080 |
| 25.02.2026 13:55:33 | 598 | 134,0 | 548 | 135,0 | 120 | 136,0 | 140,0 | 240 | 143,0 | 840 | 144,0 | 1 080 |
| 25.02.2026 13:47:38 | 238 | 134,0 | 188 | 135,0 | 120 | 136,0 | 140,0 | 240 | 143,0 | 840 | 144,0 | 1 080 |
| 25.02.2026 13:47:38 | 238 | 134,0 | 188 | 135,0 | 120 | 136,0 | 140,0 | 240 | 143,0 | 840 | 144,0 | 1 080 |
| 25.02.2026 13:22:03 | 178 | 133,0 | 118 | 134,0 | 68 | 135,0 | 140,0 | 240 | 143,0 | 840 | 144,0 | 1 080 |
| 25.02.2026 13:22:03 | 178 | 133,0 | 118 | 134,0 | 68 | 135,0 | 140,0 | 240 | 143,0 | 840 | 144,0 | 1 080 |
| 25.02.2026 13:21:46 | 168 | 134,0 | 118 | 135,0 | 50 | 136,0 | 140,0 | 240 | 143,0 | 840 | 144,0 | 1 080 |
| 25.02.2026 13:21:44 | 168 | 134,0 | 118 | 135,0 | 50 | 136,0 | 140,0 | 240 | 143,0 | 840 | 144,0 | 1 080 |
| 25.02.2026 13:21:44 | 168 | 134,0 | 118 | 135,0 | 50 | 136,0 | 140,0 | 240 | 143,0 | 840 | 144,0 | 1 080 |
| 25.02.2026 13:21:44 | 178 | 133,0 | 118 | 134,0 | 68 | 135,0 | 140,0 | 240 | 143,0 | 840 | 144,0 | 1 080 |
| 25.02.2026 13:21:44 | 178 | 133,0 | 118 | 134,0 | 68 | 135,0 | 140,0 | 240 | 143,0 | 840 | 144,0 | 1 080 |
| 25.02.2026 13:21:44 | 178 | 133,0 | 118 | 134,0 | 68 | 135,0 | 140,0 | 240 | 143,0 | 840 | 144,0 | 1 080 |
| 25.02.2026 12:58:25 | 178 | 133,0 | 118 | 134,0 | 68 | 135,0 | 136,0 | 10 | 140,0 | 250 | 143,0 | 850 |
| 25.02.2026 12:58:12 | 178 | 133,0 | 118 | 134,0 | 68 | 135,0 | 136,0 | 10 | 140,0 | 250 | 142,5 | 260 |
| 25.02.2026 12:58:07 | 178 | 133,0 | 118 | 134,0 | 68 | 135,0 | 136,0 | 10 | 140,0 | 250 | 142,0 | 260 |
| 25.02.2026 12:49:09 | 178 | 133,0 | 118 | 134,0 | 68 | 135,0 | 136,0 | 10 | 139,5 | 25 | 140,0 | 265 |
| 25.02.2026 12:48:50 | 178 | 133,0 | 118 | 134,0 | 68 | 135,0 | 136,0 | 10 | 140,0 | 250 | 142,0 | 260 |
| 25.02.2026 12:48:50 | 178 | 133,0 | 118 | 134,0 | 68 | 135,0 | 136,0 | 10 | 140,0 | 250 | 142,0 | 260 |
| 25.02.2026 12:42:28 | 170 | 133,0 | 110 | 134,0 | 60 | 135,0 | 136,0 | 10 | 140,0 | 250 | 142,0 | 260 |
| 25.02.2026 12:42:28 | 170 | 133,0 | 110 | 134,0 | 60 | 135,0 | 136,0 | 10 | 140,0 | 250 | 142,0 | 260 |
| 25.02.2026 12:42:28 | 170 | 133,0 | 110 | 134,0 | 60 | 135,0 | 140,0 | 240 | 142,0 | 250 | 142,5 | 260 |
| 25.02.2026 12:42:28 | 170 | 133,0 | 110 | 134,0 | 60 | 135,0 | 140,0 | 240 | 142,0 | 250 | 142,5 | 260 |
| 25.02.2026 12:42:28 | 170 | 133,0 | 110 | 134,0 | 60 | 135,0 | 140,0 | 240 | 142,0 | 250 | 142,5 | 260 |
| 25.02.2026 12:42:28 | 130 | 134,0 | 80 | 135,0 | 20 | 136,0 | 140,0 | 240 | 142,0 | 250 | 142,5 | 260 |
| 25.02.2026 12:42:28 | 130 | 134,0 | 80 | 135,0 | 20 | 136,0 | 140,0 | 240 | 142,0 | 250 | 142,5 | 260 |
| 25.02.2026 12:42:28 | 130 | 134,0 | 80 | 135,0 | 20 | 136,0 | 140,0 | 240 | 142,0 | 250 | 142,5 | 260 |
| 25.02.2026 11:43:20 | 110 | 135,0 | 50 | 136,0 | 30 | 138,0 | 140,0 | 240 | 142,0 | 250 | 142,5 | 260 |
| 25.02.2026 11:43:20 | 110 | 135,0 | 50 | 136,0 | 30 | 138,0 | 140,0 | 240 | 142,0 | 250 | 142,5 | 260 |
| 25.02.2026 10:56:37 | 130 | 134,0 | 80 | 135,0 | 20 | 136,0 | 140,0 | 240 | 142,0 | 250 | 142,5 | 260 |
| 25.02.2026 10:42:20 | 130 | 134,0 | 80 | 135,0 | 20 | 136,0 | 140,0 | 240 | 142,0 | 250 | 142,5 | 260 |
| 25.02.2026 10:37:31 | 130 | 133,0 | 70 | 134,0 | 20 | 136,0 | 140,0 | 240 | 142,0 | 250 | 142,5 | 260 |
| 25.02.2026 10:03:33 | 130 | 132,5 | 70 | 134,0 | 20 | 136,0 | 140,0 | 240 | 142,0 | 250 | 142,5 | 260 |
| 25.02.2026 10:03:15 | 130 | 132,5 | 70 | 134,0 | 20 | 136,0 | 140,0 | 240 | 142,5 | 250 | 143,0 | 850 |
| 25.02.2026 10:02:32 | 130 | 132,5 | 70 | 134,0 | 20 | 136,0 | 140,0 | 240 | 143,0 | 840 | 143,5 | 850 |
| 25.02.2026 09:42:11 | 130 | 132,5 | 70 | 134,0 | 20 | 136,0 | 140,0 | 240 | 143,0 | 840 | 144,0 | 1 080 |
| 25.02.2026 09:42:11 | 130 | 132,5 | 70 | 134,0 | 20 | 136,0 | 140,0 | 240 | 143,0 | 840 | 144,0 | 1 080 |