RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2026 17:15:29 | 540 | 102,0 | 480 | 104,0 | 120 | 104,5 | 108,5 | 60 | 109,0 | 240 | 109,5 | 660 |
| 05.08.2026 17:08:29 | 540 | 102,0 | 480 | 104,0 | 120 | 104,5 | 108,5 | 60 | 109,0 | 240 | 109,5 | 660 |
| 05.08.2026 16:57:52 | 540 | 102,0 | 480 | 104,0 | 120 | 104,5 | 108,5 | 60 | 109,0 | 240 | 109,5 | 660 |
| 05.08.2026 16:30:34 | 540 | 102,0 | 480 | 104,0 | 120 | 104,5 | 108,5 | 60 | 109,0 | 240 | 109,5 | 660 |
| 05.08.2026 16:30:34 | 540 | 102,0 | 480 | 104,0 | 120 | 104,5 | 108,5 | 60 | 109,0 | 240 | 109,5 | 660 |
| 05.08.2026 15:56:55 | 540 | 102,0 | 480 | 104,0 | 120 | 104,5 | 109,0 | 180 | 109,5 | 600 | 110,0 | 624 |
| 05.08.2026 15:56:55 | 540 | 102,0 | 480 | 104,0 | 120 | 104,5 | 109,0 | 180 | 109,5 | 600 | 110,0 | 624 |
| 05.08.2026 15:35:52 | 480 | 101,5 | 420 | 102,0 | 360 | 104,0 | 109,0 | 180 | 109,5 | 600 | 110,0 | 624 |
| 05.08.2026 15:35:52 | 480 | 101,5 | 420 | 102,0 | 360 | 104,0 | 109,0 | 180 | 109,5 | 600 | 110,0 | 624 |
| 05.08.2026 15:31:20 | 420 | 101,5 | 360 | 102,0 | 300 | 104,0 | 109,0 | 180 | 109,5 | 600 | 110,0 | 624 |
| 05.08.2026 15:31:20 | 420 | 101,5 | 360 | 102,0 | 300 | 104,0 | 109,0 | 180 | 109,5 | 600 | 110,0 | 624 |
| 05.08.2026 15:17:45 | 460 | 102,0 | 400 | 104,0 | 100 | 106,5 | 109,0 | 180 | 109,5 | 600 | 110,0 | 624 |
| 05.08.2026 15:17:45 | 460 | 102,0 | 400 | 104,0 | 100 | 106,5 | 109,0 | 180 | 109,5 | 600 | 110,0 | 624 |
| 05.08.2026 15:14:14 | 460 | 102,0 | 400 | 104,0 | 100 | 106,5 | 109,0 | 120 | 109,5 | 540 | 110,0 | 564 |
| 05.08.2026 15:13:40 | 460 | 101,5 | 400 | 104,0 | 100 | 106,5 | 109,0 | 120 | 109,5 | 540 | 110,0 | 564 |
| 05.08.2026 14:40:52 | 520 | 101,5 | 460 | 104,0 | 100 | 106,5 | 109,0 | 120 | 109,5 | 540 | 110,0 | 564 |
| 05.08.2026 14:37:48 | 580 | 104,0 | 220 | 105,0 | 100 | 106,5 | 109,0 | 120 | 109,5 | 540 | 110,0 | 564 |
| 05.08.2026 14:37:48 | 580 | 104,0 | 220 | 105,0 | 100 | 106,5 | 109,0 | 120 | 109,5 | 540 | 110,0 | 564 |
| 05.08.2026 14:23:09 | 540 | 101,5 | 480 | 104,0 | 120 | 105,0 | 109,0 | 120 | 109,5 | 540 | 110,0 | 564 |
| 05.08.2026 14:06:05 | 540 | 101,5 | 480 | 104,0 | 120 | 105,0 | 109,0 | 120 | 109,5 | 540 | 110,0 | 564 |
| 05.08.2026 14:06:05 | 540 | 101,5 | 480 | 104,0 | 120 | 105,0 | 109,0 | 120 | 109,5 | 540 | 110,0 | 564 |
| 05.08.2026 13:55:34 | 580 | 101,0 | 420 | 101,5 | 360 | 104,0 | 109,0 | 120 | 109,5 | 540 | 110,0 | 564 |
| 05.08.2026 13:51:50 | 580 | 101,0 | 420 | 101,5 | 360 | 104,0 | 109,0 | 120 | 109,5 | 540 | 110,0 | 564 |
| 05.08.2026 13:50:30 | 580 | 101,0 | 420 | 101,5 | 360 | 104,0 | 109,0 | 120 | 110,0 | 144 | 111,0 | 444 |
| 05.08.2026 13:50:30 | 580 | 101,0 | 420 | 101,5 | 360 | 104,0 | 109,0 | 120 | 110,0 | 144 | 111,0 | 444 |
| 05.08.2026 13:47:48 | 280 | 101,0 | 120 | 101,5 | 60 | 104,0 | 109,0 | 120 | 110,0 | 144 | 111,0 | 444 |
| 05.08.2026 13:23:20 | 340 | 100,5 | 220 | 101,0 | 60 | 104,0 | 109,0 | 120 | 110,0 | 144 | 111,0 | 444 |
| 05.08.2026 13:23:20 | 340 | 100,5 | 220 | 101,0 | 60 | 104,0 | 109,0 | 120 | 110,0 | 144 | 111,0 | 444 |
| 05.08.2026 13:22:15 | 340 | 100,5 | 220 | 101,0 | 60 | 104,0 | 110,0 | 24 | 111,0 | 324 | 112,0 | 624 |
| 05.08.2026 13:22:15 | 340 | 100,5 | 220 | 101,0 | 60 | 104,0 | 110,0 | 24 | 111,0 | 324 | 112,0 | 624 |
| 05.08.2026 13:21:02 | 340 | 100,5 | 220 | 101,0 | 60 | 104,0 | 105,0 | 30 | 110,0 | 54 | 111,0 | 354 |
| 05.08.2026 13:21:02 | 340 | 100,5 | 220 | 101,0 | 60 | 104,0 | 105,0 | 30 | 110,0 | 54 | 111,0 | 354 |
| 05.08.2026 13:21:02 | 340 | 100,5 | 220 | 101,0 | 60 | 104,0 | 110,0 | 24 | 111,0 | 324 | 112,0 | 624 |
| 05.08.2026 13:21:02 | 340 | 100,5 | 220 | 101,0 | 60 | 104,0 | 110,0 | 24 | 111,0 | 324 | 112,0 | 624 |
| 05.08.2026 13:21:02 | 340 | 100,5 | 220 | 101,0 | 60 | 104,0 | 110,0 | 24 | 111,0 | 324 | 112,0 | 624 |
| 05.08.2026 13:21:02 | 280 | 101,0 | 120 | 104,0 | 60 | 105,0 | 110,0 | 24 | 111,0 | 324 | 112,0 | 624 |
| 05.08.2026 13:21:02 | 280 | 101,0 | 120 | 104,0 | 60 | 105,0 | 110,0 | 24 | 111,0 | 324 | 112,0 | 624 |
| 05.08.2026 13:21:02 | 280 | 101,0 | 120 | 104,0 | 60 | 105,0 | 110,0 | 24 | 111,0 | 324 | 112,0 | 624 |
| 05.08.2026 13:21:02 | 180 | 104,0 | 120 | 105,0 | 60 | 105,5 | 110,0 | 24 | 111,0 | 324 | 112,0 | 624 |
| 05.08.2026 13:21:02 | 180 | 104,0 | 120 | 105,0 | 60 | 105,5 | 110,0 | 24 | 111,0 | 324 | 112,0 | 624 |
| 05.08.2026 13:21:02 | 180 | 104,0 | 120 | 105,0 | 60 | 105,5 | 110,0 | 24 | 111,0 | 324 | 112,0 | 624 |
| 05.08.2026 12:58:28 | 150 | 105,0 | 90 | 105,5 | 30 | 106,0 | 110,0 | 24 | 111,0 | 324 | 112,0 | 624 |
| 05.08.2026 12:54:53 | 150 | 104,0 | 90 | 105,5 | 30 | 106,0 | 110,0 | 24 | 111,0 | 324 | 112,0 | 624 |
| 05.08.2026 12:54:53 | 150 | 104,0 | 90 | 105,5 | 30 | 106,0 | 110,0 | 24 | 111,0 | 324 | 112,0 | 624 |
| 05.08.2026 12:45:41 | 150 | 104,0 | 90 | 105,5 | 30 | 106,0 | 111,0 | 300 | 112,0 | 600 | 112,5 | 660 |
| 05.08.2026 12:45:41 | 150 | 104,0 | 90 | 105,5 | 30 | 106,0 | 111,0 | 300 | 112,0 | 600 | 112,5 | 660 |
| 05.08.2026 12:45:23 | 150 | 104,0 | 90 | 105,5 | 30 | 106,0 | 112,0 | 300 | 112,5 | 360 | 113,0 | 420 |
| 05.08.2026 12:45:23 | 150 | 104,0 | 90 | 105,5 | 30 | 106,0 | 112,0 | 300 | 112,5 | 360 | 113,0 | 420 |
| 05.08.2026 12:38:33 | 150 | 104,0 | 90 | 105,5 | 30 | 106,0 | 107,0 | 240 | 112,0 | 540 | 112,5 | 600 |
| 05.08.2026 12:38:33 | 150 | 104,0 | 90 | 105,5 | 30 | 106,0 | 107,0 | 240 | 112,0 | 540 | 112,5 | 600 |