RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2025 17:05:05 | 640 | 170,0 | 220 | 171,0 | 120 | 172,0 | 178,5 | 80 | 179,0 | 200 | 179,5 | 202 |
| 02.12.2025 16:38:45 | 640 | 170,0 | 220 | 171,0 | 120 | 172,0 | 178,5 | 80 | 179,0 | 200 | 179,5 | 202 |
| 02.12.2025 16:38:45 | 640 | 170,0 | 220 | 171,0 | 120 | 172,0 | 178,5 | 80 | 179,0 | 200 | 179,5 | 202 |
| 02.12.2025 16:38:45 | 640 | 170,0 | 220 | 171,0 | 120 | 172,0 | 178,5 | 80 | 179,0 | 200 | 179,5 | 202 |
| 02.12.2025 14:29:32 | 280 | 171,0 | 180 | 172,0 | 60 | 172,5 | 178,5 | 80 | 179,0 | 200 | 179,5 | 202 |
| 02.12.2025 14:29:32 | 280 | 171,0 | 180 | 172,0 | 60 | 172,5 | 178,5 | 80 | 179,0 | 200 | 179,5 | 202 |
| 02.12.2025 14:29:25 | 240 | 172,0 | 120 | 172,5 | 60 | 173,0 | 178,5 | 80 | 179,0 | 200 | 179,5 | 202 |
| 02.12.2025 12:11:07 | 280 | 172,0 | 120 | 172,5 | 60 | 173,0 | 178,5 | 80 | 179,0 | 200 | 179,5 | 202 |
| 02.12.2025 11:54:51 | 280 | 172,0 | 120 | 172,5 | 60 | 173,0 | 178,5 | 80 | 179,0 | 200 | 179,5 | 202 |
| 02.12.2025 11:54:51 | 280 | 172,0 | 120 | 172,5 | 60 | 173,0 | 178,5 | 80 | 179,0 | 200 | 179,5 | 202 |
| 02.12.2025 10:57:39 | 320 | 171,0 | 220 | 172,0 | 60 | 172,5 | 178,5 | 80 | 179,0 | 200 | 179,5 | 202 |
| 02.12.2025 10:57:39 | 320 | 171,0 | 220 | 172,0 | 60 | 172,5 | 178,5 | 80 | 179,0 | 200 | 179,5 | 202 |
| 02.12.2025 10:13:03 | 560 | 170,0 | 260 | 171,0 | 160 | 172,0 | 178,5 | 80 | 179,0 | 200 | 179,5 | 202 |
| 02.12.2025 10:13:03 | 560 | 170,0 | 260 | 171,0 | 160 | 172,0 | 178,5 | 80 | 179,0 | 200 | 179,5 | 202 |
| 02.12.2025 10:13:03 | 560 | 170,0 | 260 | 171,0 | 160 | 172,0 | 178,5 | 80 | 179,0 | 200 | 179,5 | 202 |
| 02.12.2025 10:08:45 | 580 | 170,0 | 280 | 171,0 | 180 | 172,0 | 178,5 | 80 | 179,0 | 200 | 179,5 | 202 |
| 02.12.2025 10:08:45 | 580 | 170,0 | 280 | 171,0 | 180 | 172,0 | 178,5 | 80 | 179,0 | 200 | 179,5 | 202 |
| 02.12.2025 09:53:01 | 460 | 170,0 | 160 | 171,0 | 60 | 172,0 | 178,5 | 80 | 179,0 | 200 | 179,5 | 202 |
| 02.12.2025 09:53:01 | 460 | 170,0 | 160 | 171,0 | 60 | 172,0 | 178,5 | 80 | 179,0 | 200 | 179,5 | 202 |
| 02.12.2025 09:48:27 | 460 | 169,5 | 400 | 170,0 | 100 | 171,0 | 178,5 | 80 | 179,0 | 200 | 179,5 | 202 |
| 02.12.2025 09:48:05 | 460 | 169,5 | 400 | 170,0 | 100 | 171,0 | 178,5 | 80 | 179,0 | 200 | 179,5 | 202 |
| 02.12.2025 09:42:12 | 460 | 169,5 | 400 | 170,0 | 100 | 171,0 | 178,5 | 80 | 179,0 | 200 | 180,0 | 620 |
| 02.12.2025 09:40:50 | 460 | 169,5 | 400 | 170,0 | 100 | 171,0 | 178,5 | 80 | 180,0 | 500 | 184,0 | 620 |
| 02.12.2025 09:00:06 | 460 | 169,5 | 400 | 170,0 | 100 | 171,0 | 178,5 | 80 | 180,0 | 500 | 184,0 | 620 |
| 01.12.2025 17:05:05 | 220 | 171,0 | 120 | 171,5 | 60 | 172,0 | 178,5 | 380 | 180,0 | 800 | 180,5 | 802 |
| 01.12.2025 15:14:28 | 220 | 171,0 | 120 | 171,5 | 60 | 172,0 | 178,5 | 380 | 180,0 | 800 | 180,5 | 802 |
| 01.12.2025 15:14:28 | 220 | 171,0 | 120 | 171,5 | 60 | 172,0 | 178,5 | 380 | 180,0 | 800 | 180,5 | 802 |
| 01.12.2025 12:13:19 | 460 | 170,0 | 160 | 171,0 | 60 | 171,5 | 178,5 | 380 | 180,0 | 800 | 180,5 | 802 |
| 01.12.2025 11:59:10 | 340 | 170,0 | 160 | 171,0 | 60 | 171,5 | 178,5 | 380 | 180,0 | 800 | 180,5 | 802 |
| 01.12.2025 11:59:10 | 340 | 170,0 | 160 | 171,0 | 60 | 171,5 | 178,5 | 380 | 180,0 | 800 | 180,5 | 802 |
| 01.12.2025 11:58:10 | 340 | 170,0 | 160 | 171,0 | 60 | 171,5 | 178,5 | 80 | 180,0 | 500 | 180,5 | 502 |
| 01.12.2025 11:58:10 | 340 | 170,0 | 160 | 171,0 | 60 | 171,5 | 178,5 | 80 | 180,0 | 500 | 180,5 | 502 |
| 01.12.2025 11:02:08 | 340 | 170,0 | 160 | 171,0 | 60 | 171,5 | 178,5 | 176 | 180,0 | 596 | 180,5 | 598 |
| 01.12.2025 11:01:24 | 340 | 170,0 | 160 | 171,0 | 60 | 171,5 | 178,5 | 176 | 180,0 | 596 | 181,0 | 598 |
| 01.12.2025 11:00:53 | 340 | 170,0 | 160 | 171,0 | 60 | 171,5 | 178,5 | 176 | 180,0 | 596 | 181,0 | 598 |
| 01.12.2025 10:29:09 | 340 | 170,0 | 160 | 171,0 | 60 | 171,5 | 178,5 | 176 | 180,0 | 596 | 182,0 | 656 |
| 01.12.2025 09:25:54 | 280 | 170,0 | 160 | 171,0 | 60 | 171,5 | 178,5 | 176 | 180,0 | 596 | 182,0 | 656 |
| 01.12.2025 09:07:44 | 280 | 170,0 | 160 | 171,0 | 60 | 171,5 | 178,5 | 176 | 180,0 | 596 | 182,0 | 656 |
| 01.12.2025 09:07:44 | 280 | 170,0 | 160 | 171,0 | 60 | 171,5 | 178,5 | 176 | 180,0 | 596 | 182,0 | 656 |
| 01.12.2025 09:06:05 | 280 | 170,0 | 160 | 171,0 | 60 | 171,5 | 178,5 | 80 | 180,0 | 500 | 182,0 | 560 |
| 01.12.2025 09:01:21 | 230 | 169,0 | 160 | 171,0 | 60 | 171,5 | 178,5 | 80 | 180,0 | 500 | 182,0 | 560 |
| 01.12.2025 09:00:51 | 230 | 169,0 | 160 | 171,0 | 60 | 171,5 | 178,5 | 80 | 182,0 | 140 | 184,0 | 260 |
| 01.12.2025 09:00:06 | 230 | 169,0 | 160 | 171,0 | 60 | 171,5 | 178,5 | 80 | 179,0 | 500 | 182,0 | 560 |
| 28.11.2025 21:02:26 | 251 | 172,0 | 191 | 172,5 | 71 | 175,0 | 178,5 | 80 | 179,0 | 500 | 181,0 | 552 |
| 28.11.2025 21:02:23 | 251 | 172,0 | 191 | 172,5 | 71 | 175,0 | 178,5 | 80 | 179,0 | 500 | 181,0 | 552 |
| 28.11.2025 17:05:05 | 251 | 172,0 | 191 | 172,5 | 71 | 175,0 | 178,5 | 80 | 179,0 | 500 | 181,0 | 552 |
| 28.11.2025 16:53:34 | 251 | 172,0 | 191 | 172,5 | 71 | 175,0 | 178,5 | 80 | 179,0 | 500 | 181,0 | 552 |
| 28.11.2025 16:53:34 | 251 | 172,0 | 191 | 172,5 | 71 | 175,0 | 178,5 | 80 | 179,0 | 500 | 181,0 | 552 |
| 28.11.2025 16:52:31 | 251 | 172,0 | 191 | 172,5 | 71 | 175,0 | 178,5 | 20 | 179,0 | 440 | 181,0 | 492 |
| 28.11.2025 16:37:16 | 251 | 172,0 | 191 | 172,5 | 71 | 175,0 | 178,5 | 20 | 179,0 | 440 | 179,5 | 500 |