RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2026 17:15:29 | 341 | 104,0 | 221 | 106,0 | 60 | 108,0 | 110,0 | 180 | 111,0 | 598 | 113,0 | 658 |
| 11.08.2026 17:08:29 | 341 | 104,0 | 221 | 106,0 | 60 | 108,0 | 110,0 | 180 | 111,0 | 598 | 113,0 | 658 |
| 11.08.2026 16:26:24 | 341 | 104,0 | 221 | 106,0 | 60 | 108,0 | 110,0 | 180 | 111,0 | 598 | 113,0 | 658 |
| 11.08.2026 15:56:37 | 401 | 106,0 | 240 | 107,0 | 60 | 108,0 | 110,0 | 180 | 111,0 | 598 | 113,0 | 658 |
| 11.08.2026 15:56:37 | 401 | 106,0 | 240 | 107,0 | 60 | 108,0 | 110,0 | 180 | 111,0 | 598 | 113,0 | 658 |
| 11.08.2026 14:18:25 | 461 | 104,0 | 341 | 106,0 | 180 | 107,0 | 110,0 | 180 | 111,0 | 598 | 113,0 | 658 |
| 11.08.2026 14:08:10 | 641 | 106,0 | 480 | 106,5 | 180 | 107,0 | 110,0 | 180 | 111,0 | 598 | 113,0 | 658 |
| 11.08.2026 14:08:10 | 641 | 106,0 | 480 | 106,5 | 180 | 107,0 | 110,0 | 180 | 111,0 | 598 | 113,0 | 658 |
| 11.08.2026 13:39:05 | 581 | 104,0 | 461 | 106,0 | 300 | 106,5 | 110,0 | 180 | 111,0 | 598 | 113,0 | 658 |
| 11.08.2026 13:39:05 | 581 | 104,0 | 461 | 106,0 | 300 | 106,5 | 110,0 | 180 | 111,0 | 598 | 113,0 | 658 |
| 11.08.2026 12:09:19 | 341 | 102,0 | 281 | 104,0 | 161 | 106,0 | 110,0 | 180 | 111,0 | 598 | 113,0 | 658 |
| 11.08.2026 12:09:19 | 341 | 102,0 | 281 | 104,0 | 161 | 106,0 | 110,0 | 180 | 111,0 | 598 | 113,0 | 658 |
| 11.08.2026 12:02:19 | 341 | 102,0 | 281 | 104,0 | 161 | 106,0 | 111,0 | 418 | 113,0 | 478 | 116,0 | 538 |
| 11.08.2026 12:02:19 | 341 | 102,0 | 281 | 104,0 | 161 | 106,0 | 111,0 | 418 | 113,0 | 478 | 116,0 | 538 |
| 11.08.2026 12:02:19 | 341 | 102,0 | 281 | 104,0 | 161 | 106,0 | 111,0 | 418 | 113,0 | 478 | 116,0 | 538 |
| 11.08.2026 11:58:13 | 341 | 102,0 | 281 | 104,0 | 161 | 106,0 | 108,0 | 180 | 111,0 | 598 | 113,0 | 658 |
| 11.08.2026 10:08:08 | 581 | 102,5 | 281 | 104,0 | 161 | 106,0 | 108,0 | 180 | 111,0 | 598 | 113,0 | 658 |
| 11.08.2026 10:08:08 | 581 | 102,5 | 281 | 104,0 | 161 | 106,0 | 108,0 | 180 | 111,0 | 598 | 113,0 | 658 |
| 11.08.2026 10:08:08 | 581 | 102,5 | 281 | 104,0 | 161 | 106,0 | 108,0 | 180 | 111,0 | 598 | 113,0 | 658 |
| 11.08.2026 09:14:55 | 581 | 102,5 | 281 | 104,0 | 161 | 106,0 | 108,0 | 420 | 111,0 | 838 | 113,0 | 898 |
| 11.08.2026 09:14:55 | 581 | 102,5 | 281 | 104,0 | 161 | 106,0 | 108,0 | 420 | 111,0 | 838 | 113,0 | 898 |
| 11.08.2026 09:10:48 | 581 | 102,5 | 281 | 104,0 | 161 | 106,0 | 111,0 | 418 | 113,0 | 478 | 116,0 | 538 |
| 11.08.2026 09:00:06 | 581 | 102,5 | 281 | 104,0 | 161 | 106,0 | 111,0 | 418 | 113,0 | 478 | 116,0 | 538 |
| 10.08.2026 17:53:16 | 491 | 105,0 | 251 | 106,0 | 60 | 108,0 | 111,0 | 420 | 112,0 | 900 | 113,0 | 960 |
| 10.08.2026 17:52:30 | 491 | 105,0 | 251 | 106,0 | 60 | 108,0 | 111,0 | 420 | 112,0 | 900 | 113,0 | 960 |
| 10.08.2026 17:15:29 | 491 | 105,0 | 251 | 106,0 | 60 | 108,0 | 111,0 | 420 | 112,0 | 900 | 113,0 | 960 |
| 10.08.2026 17:08:29 | 491 | 105,0 | 251 | 106,0 | 60 | 108,0 | 111,0 | 420 | 112,0 | 900 | 113,0 | 960 |
| 10.08.2026 15:00:52 | 491 | 105,0 | 251 | 106,0 | 60 | 108,0 | 111,0 | 420 | 112,0 | 900 | 113,0 | 960 |
| 10.08.2026 15:00:52 | 491 | 105,0 | 251 | 106,0 | 60 | 108,0 | 111,0 | 420 | 112,0 | 900 | 113,0 | 960 |
| 10.08.2026 14:58:54 | 491 | 105,0 | 251 | 106,0 | 60 | 108,0 | 112,0 | 480 | 113,0 | 540 | 116,0 | 600 |
| 10.08.2026 14:41:41 | 491 | 105,0 | 251 | 106,0 | 60 | 108,0 | 112,0 | 480 | 112,5 | 900 | 113,0 | 960 |
| 10.08.2026 13:46:21 | 491 | 105,0 | 251 | 106,0 | 60 | 108,0 | 112,0 | 480 | 112,5 | 900 | 113,0 | 960 |
| 10.08.2026 13:46:21 | 491 | 105,0 | 251 | 106,0 | 60 | 108,0 | 112,0 | 480 | 112,5 | 900 | 113,0 | 960 |
| 10.08.2026 12:10:28 | 611 | 105,0 | 371 | 106,0 | 180 | 108,0 | 112,0 | 480 | 112,5 | 900 | 113,0 | 960 |
| 10.08.2026 11:58:14 | 491 | 104,0 | 371 | 106,0 | 180 | 108,0 | 112,0 | 480 | 112,5 | 900 | 113,0 | 960 |
| 10.08.2026 11:57:08 | 491 | 104,0 | 371 | 106,0 | 180 | 108,0 | 112,0 | 480 | 112,5 | 900 | 113,0 | 960 |
| 10.08.2026 11:44:56 | 491 | 106,0 | 300 | 106,5 | 180 | 108,0 | 112,0 | 480 | 112,5 | 900 | 113,0 | 960 |
| 10.08.2026 11:44:56 | 491 | 106,0 | 300 | 106,5 | 180 | 108,0 | 112,0 | 480 | 112,5 | 900 | 113,0 | 960 |
| 10.08.2026 11:35:37 | 431 | 106,0 | 240 | 106,5 | 120 | 108,0 | 112,0 | 480 | 112,5 | 900 | 113,0 | 960 |
| 10.08.2026 11:35:37 | 431 | 106,0 | 240 | 106,5 | 120 | 108,0 | 112,0 | 480 | 112,5 | 900 | 113,0 | 960 |
| 10.08.2026 11:17:58 | 431 | 106,0 | 240 | 106,5 | 120 | 108,0 | 112,5 | 420 | 113,0 | 480 | 116,0 | 540 |
| 10.08.2026 10:47:11 | 660 | 106,5 | 540 | 107,0 | 120 | 108,0 | 112,5 | 420 | 113,0 | 480 | 116,0 | 540 |
| 10.08.2026 10:47:11 | 660 | 106,5 | 540 | 107,0 | 120 | 108,0 | 112,5 | 420 | 113,0 | 480 | 116,0 | 540 |
| 10.08.2026 10:40:21 | 731 | 106,0 | 540 | 106,5 | 420 | 107,0 | 112,5 | 420 | 113,0 | 480 | 116,0 | 540 |
| 10.08.2026 10:40:21 | 731 | 106,0 | 540 | 106,5 | 420 | 107,0 | 112,5 | 420 | 113,0 | 480 | 116,0 | 540 |
| 10.08.2026 10:26:29 | 431 | 104,0 | 311 | 106,0 | 120 | 106,5 | 112,5 | 420 | 113,0 | 480 | 116,0 | 540 |
| 10.08.2026 10:24:01 | 431 | 104,0 | 311 | 106,0 | 120 | 106,5 | 112,5 | 420 | 113,0 | 480 | 116,0 | 540 |
| 10.08.2026 10:24:01 | 431 | 104,0 | 311 | 106,0 | 120 | 106,5 | 112,5 | 420 | 113,0 | 480 | 116,0 | 540 |
| 10.08.2026 10:09:27 | 611 | 102,5 | 311 | 104,0 | 191 | 106,0 | 112,5 | 420 | 113,0 | 480 | 116,0 | 540 |
| 10.08.2026 10:09:27 | 611 | 102,5 | 311 | 104,0 | 191 | 106,0 | 112,5 | 420 | 113,0 | 480 | 116,0 | 540 |