RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2025 10:05:14 | 360 | 164,0 | 240 | 165,0 | 60 | 170,0 | 179,0 | 60 | 183,0 | 660 | 184,0 | 778 |
| 15.12.2025 10:05:14 | 360 | 164,0 | 240 | 165,0 | 60 | 170,0 | 179,0 | 60 | 183,0 | 660 | 184,0 | 778 |
| 15.12.2025 09:43:15 | 300 | 165,0 | 120 | 170,0 | 60 | 170,5 | 179,0 | 60 | 183,0 | 660 | 184,0 | 778 |
| 15.12.2025 09:43:15 | 300 | 165,0 | 120 | 170,0 | 60 | 170,5 | 179,0 | 60 | 183,0 | 660 | 184,0 | 778 |
| 15.12.2025 09:41:24 | 360 | 164,0 | 240 | 165,0 | 60 | 170,0 | 179,0 | 60 | 183,0 | 660 | 184,0 | 778 |
| 15.12.2025 09:41:24 | 360 | 164,0 | 240 | 165,0 | 60 | 170,0 | 179,0 | 60 | 183,0 | 660 | 184,0 | 778 |
| 15.12.2025 09:32:51 | 360 | 164,0 | 240 | 165,0 | 60 | 170,0 | 183,0 | 600 | 184,0 | 718 | 195,0 | 818 |
| 15.12.2025 09:26:44 | 300 | 161,5 | 180 | 164,0 | 60 | 170,0 | 183,0 | 600 | 184,0 | 718 | 195,0 | 818 |
| 15.12.2025 09:26:44 | 300 | 161,5 | 180 | 164,0 | 60 | 170,0 | 183,0 | 600 | 184,0 | 718 | 195,0 | 818 |
| 15.12.2025 09:10:35 | 240 | 164,0 | 120 | 170,0 | 60 | 171,0 | 183,0 | 600 | 184,0 | 718 | 195,0 | 818 |
| 15.12.2025 09:08:07 | 240 | 164,0 | 120 | 170,0 | 60 | 171,0 | 183,0 | 600 | 184,0 | 718 | 195,0 | 818 |
| 15.12.2025 09:07:13 | 240 | 164,0 | 120 | 170,0 | 60 | 171,0 | 183,0 | 600 | 184,0 | 718 | 195,0 | 818 |
| 15.12.2025 09:02:42 | 240 | 165,0 | 120 | 170,0 | 60 | 171,0 | 183,0 | 600 | 184,0 | 718 | 195,0 | 818 |
| 15.12.2025 09:02:42 | 240 | 165,0 | 120 | 170,0 | 60 | 171,0 | 183,0 | 600 | 184,0 | 718 | 195,0 | 818 |
| 15.12.2025 09:01:16 | 300 | 164,0 | 180 | 165,0 | 60 | 170,0 | 183,0 | 600 | 184,0 | 718 | 195,0 | 818 |
| 15.12.2025 09:01:16 | 300 | 164,0 | 180 | 165,0 | 60 | 170,0 | 183,0 | 600 | 184,0 | 718 | 195,0 | 818 |
| 15.12.2025 09:00:06 | 300 | 164,0 | 180 | 165,0 | 60 | 170,0 | 184,0 | 118 | 195,0 | 218 | 198,0 | 278 |
| 12.12.2025 17:05:05 | 300 | 172,0 | 180 | 173,0 | 120 | 174,0 | 179,0 | 120 | 181,0 | 240 | 182,0 | 540 |
| 12.12.2025 16:29:37 | 300 | 172,0 | 180 | 173,0 | 120 | 174,0 | 179,0 | 120 | 181,0 | 240 | 182,0 | 540 |
| 12.12.2025 16:29:35 | 300 | 172,0 | 180 | 173,0 | 120 | 174,0 | 179,0 | 120 | 180,0 | 123 | 181,0 | 243 |
| 12.12.2025 16:29:28 | 300 | 172,0 | 180 | 173,0 | 120 | 174,0 | 179,0 | 120 | 180,0 | 123 | 180,5 | 127 |
| 12.12.2025 15:46:31 | 300 | 172,0 | 180 | 173,0 | 120 | 174,0 | 179,0 | 120 | 179,5 | 122 | 180,0 | 125 |
| 12.12.2025 15:46:12 | 300 | 172,0 | 180 | 173,0 | 120 | 174,0 | 179,0 | 120 | 179,5 | 122 | 180,0 | 125 |
| 12.12.2025 15:45:55 | 300 | 172,0 | 180 | 173,0 | 120 | 174,0 | 179,0 | 120 | 179,5 | 122 | 181,0 | 242 |
| 12.12.2025 14:05:37 | 300 | 172,0 | 180 | 173,0 | 120 | 174,0 | 179,0 | 120 | 181,0 | 240 | 182,0 | 540 |
| 12.12.2025 14:05:10 | 300 | 172,0 | 180 | 173,0 | 120 | 174,0 | 179,0 | 120 | 182,0 | 420 | 184,0 | 538 |
| 12.12.2025 13:06:57 | 300 | 172,0 | 180 | 173,0 | 120 | 174,0 | 179,0 | 120 | 179,5 | 240 | 182,0 | 540 |
| 12.12.2025 13:06:57 | 300 | 172,0 | 180 | 173,0 | 120 | 174,0 | 179,0 | 120 | 179,5 | 240 | 182,0 | 540 |
| 12.12.2025 13:05:24 | 240 | 170,0 | 180 | 172,0 | 60 | 173,0 | 179,0 | 120 | 179,5 | 240 | 182,0 | 540 |
| 12.12.2025 13:05:24 | 240 | 170,0 | 180 | 172,0 | 60 | 173,0 | 179,0 | 120 | 179,5 | 240 | 182,0 | 540 |
| 12.12.2025 13:02:15 | 283 | 172,0 | 163 | 173,0 | 103 | 173,5 | 179,0 | 120 | 179,5 | 240 | 182,0 | 540 |
| 12.12.2025 13:02:15 | 283 | 172,0 | 163 | 173,0 | 103 | 173,5 | 179,0 | 120 | 179,5 | 240 | 182,0 | 540 |
| 12.12.2025 13:00:44 | 283 | 172,0 | 163 | 173,0 | 103 | 173,5 | 179,5 | 120 | 182,0 | 420 | 184,0 | 538 |
| 12.12.2025 12:42:55 | 283 | 172,0 | 163 | 173,0 | 103 | 173,5 | 179,5 | 120 | 180,0 | 660 | 182,0 | 960 |
| 12.12.2025 12:42:47 | 283 | 172,0 | 163 | 173,0 | 103 | 173,5 | 179,5 | 120 | 180,0 | 660 | 182,0 | 960 |
| 12.12.2025 12:42:43 | 283 | 172,0 | 163 | 173,0 | 103 | 173,5 | 179,5 | 120 | 180,0 | 660 | 182,0 | 960 |
| 12.12.2025 12:30:56 | 283 | 172,0 | 163 | 173,0 | 103 | 173,5 | 179,5 | 120 | 180,0 | 660 | 182,0 | 960 |
| 12.12.2025 11:50:50 | 283 | 172,0 | 163 | 173,0 | 103 | 173,5 | 179,5 | 120 | 180,0 | 660 | 182,0 | 960 |
| 12.12.2025 11:50:50 | 283 | 172,0 | 163 | 173,0 | 103 | 173,5 | 179,5 | 120 | 180,0 | 660 | 182,0 | 960 |
| 12.12.2025 11:31:47 | 283 | 172,0 | 163 | 173,0 | 103 | 173,5 | 180,0 | 540 | 182,0 | 840 | 183,0 | 842 |
| 12.12.2025 11:31:47 | 283 | 172,0 | 163 | 173,0 | 103 | 173,5 | 180,0 | 540 | 182,0 | 840 | 183,0 | 842 |
| 12.12.2025 11:30:03 | 283 | 172,0 | 163 | 173,0 | 103 | 173,5 | 182,0 | 300 | 183,0 | 302 | 183,5 | 304 |
| 12.12.2025 11:30:03 | 283 | 172,0 | 163 | 173,0 | 103 | 173,5 | 182,0 | 300 | 183,0 | 302 | 183,5 | 304 |
| 12.12.2025 11:20:58 | 283 | 172,0 | 163 | 173,0 | 103 | 173,5 | 181,5 | 120 | 182,0 | 420 | 183,0 | 422 |
| 12.12.2025 11:20:58 | 283 | 172,0 | 163 | 173,0 | 103 | 173,5 | 181,5 | 120 | 182,0 | 420 | 183,0 | 422 |
| 12.12.2025 11:20:58 | 283 | 172,0 | 163 | 172,5 | 60 | 173,0 | 181,5 | 120 | 182,0 | 420 | 183,0 | 422 |
| 12.12.2025 11:20:58 | 283 | 172,0 | 163 | 172,5 | 60 | 173,0 | 181,5 | 120 | 182,0 | 420 | 183,0 | 422 |
| 12.12.2025 11:04:03 | 523 | 171,0 | 223 | 172,0 | 103 | 172,5 | 181,5 | 120 | 182,0 | 420 | 183,0 | 422 |
| 12.12.2025 11:04:03 | 523 | 171,0 | 223 | 172,0 | 103 | 172,5 | 181,5 | 120 | 182,0 | 420 | 183,0 | 422 |
| 12.12.2025 11:04:03 | 523 | 171,0 | 223 | 171,5 | 120 | 172,0 | 181,5 | 120 | 182,0 | 420 | 183,0 | 422 |