RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2026 09:56:25 | 720 | 98,0 | 420 | 99,0 | 180 | 99,2 | 105,0 | 60 | 105,5 | 360 | 107,0 | 540 |
| 13.10.2026 09:54:02 | 720 | 98,0 | 420 | 99,0 | 180 | 99,2 | 105,0 | 60 | 105,5 | 360 | 107,0 | 540 |
| 13.10.2026 09:49:20 | 720 | 98,0 | 420 | 99,0 | 180 | 99,2 | 105,0 | 60 | 105,5 | 360 | 106,0 | 540 |
| 13.10.2026 09:49:20 | 720 | 98,0 | 420 | 99,0 | 180 | 99,2 | 105,0 | 60 | 105,5 | 360 | 106,0 | 540 |
| 13.10.2026 09:49:01 | 720 | 98,0 | 420 | 99,0 | 180 | 99,2 | 105,5 | 300 | 106,0 | 480 | 107,0 | 660 |
| 13.10.2026 09:44:56 | 720 | 98,0 | 420 | 99,0 | 180 | 99,2 | 105,5 | 300 | 106,0 | 480 | 107,0 | 660 |
| 13.10.2026 09:44:56 | 720 | 98,0 | 420 | 99,0 | 180 | 99,2 | 105,5 | 300 | 106,0 | 480 | 107,0 | 660 |
| 13.10.2026 09:44:09 | 720 | 98,0 | 420 | 99,0 | 180 | 99,2 | 106,0 | 180 | 107,0 | 360 | 110,0 | 600 |
| 13.10.2026 09:32:58 | 720 | 98,0 | 420 | 99,0 | 180 | 99,2 | 106,0 | 180 | 106,5 | 480 | 107,0 | 660 |
| 13.10.2026 09:32:58 | 720 | 98,0 | 420 | 99,0 | 180 | 99,2 | 106,0 | 180 | 106,5 | 480 | 107,0 | 660 |
| 13.10.2026 09:29:43 | 720 | 98,0 | 420 | 99,0 | 180 | 99,2 | 106,5 | 300 | 107,0 | 480 | 110,0 | 720 |
| 13.10.2026 09:29:43 | 720 | 98,0 | 420 | 99,0 | 180 | 99,2 | 106,5 | 300 | 107,0 | 480 | 110,0 | 720 |
| 13.10.2026 09:29:21 | 660 | 97,2 | 540 | 98,0 | 240 | 99,0 | 106,5 | 300 | 107,0 | 480 | 110,0 | 720 |
| 13.10.2026 09:29:21 | 660 | 97,2 | 540 | 98,0 | 240 | 99,0 | 106,5 | 300 | 107,0 | 480 | 110,0 | 720 |
| 13.10.2026 09:28:33 | 660 | 97,2 | 540 | 98,0 | 240 | 99,0 | 107,0 | 180 | 110,0 | 420 | 111,0 | 582 |
| 13.10.2026 09:28:18 | 660 | 97,2 | 540 | 98,0 | 240 | 99,0 | 107,0 | 180 | 107,5 | 480 | 110,0 | 720 |
| 13.10.2026 09:25:50 | 660 | 97,4 | 540 | 98,0 | 240 | 99,0 | 107,0 | 180 | 107,5 | 480 | 110,0 | 720 |
| 13.10.2026 09:25:50 | 660 | 97,4 | 540 | 98,0 | 240 | 99,0 | 107,0 | 180 | 107,5 | 480 | 110,0 | 720 |
| 13.10.2026 09:22:33 | 540 | 97,2 | 420 | 97,4 | 300 | 98,0 | 107,0 | 180 | 107,5 | 480 | 110,0 | 720 |
| 13.10.2026 09:19:56 | 540 | 97,2 | 420 | 97,4 | 300 | 98,0 | 107,0 | 180 | 107,5 | 480 | 110,0 | 720 |
| 13.10.2026 09:19:56 | 540 | 97,2 | 420 | 97,4 | 300 | 98,0 | 107,0 | 180 | 107,5 | 480 | 110,0 | 720 |
| 13.10.2026 09:19:33 | 540 | 97,2 | 420 | 97,4 | 300 | 98,0 | 107,5 | 300 | 110,0 | 540 | 111,0 | 702 |
| 13.10.2026 09:16:57 | 540 | 97,2 | 420 | 97,4 | 300 | 98,0 | 107,5 | 300 | 108,0 | 480 | 110,0 | 720 |
| 13.10.2026 09:16:57 | 540 | 97,2 | 420 | 97,4 | 300 | 98,0 | 107,5 | 300 | 108,0 | 480 | 110,0 | 720 |
| 13.10.2026 09:16:43 | 540 | 97,0 | 240 | 97,2 | 120 | 97,4 | 107,5 | 300 | 108,0 | 480 | 110,0 | 720 |
| 13.10.2026 09:16:42 | 720 | 97,0 | 240 | 97,2 | 120 | 97,4 | 107,5 | 300 | 108,0 | 480 | 110,0 | 720 |
| 13.10.2026 09:16:35 | 720 | 97,0 | 240 | 97,2 | 120 | 97,4 | 107,5 | 300 | 108,0 | 480 | 110,0 | 720 |
| 13.10.2026 09:15:39 | 720 | 97,0 | 240 | 97,2 | 120 | 97,4 | 107,5 | 300 | 108,0 | 480 | 110,0 | 720 |
| 13.10.2026 09:15:39 | 720 | 97,0 | 240 | 97,2 | 120 | 97,4 | 107,5 | 300 | 108,0 | 480 | 110,0 | 720 |
| 13.10.2026 09:14:12 | 780 | 96,4 | 600 | 97,0 | 120 | 97,2 | 107,5 | 300 | 108,0 | 480 | 110,0 | 720 |
| 13.10.2026 09:14:12 | 780 | 96,4 | 600 | 97,0 | 120 | 97,2 | 107,5 | 300 | 108,0 | 480 | 110,0 | 720 |
| 13.10.2026 09:13:48 | 840 | 96,0 | 660 | 96,4 | 480 | 97,0 | 107,5 | 300 | 108,0 | 480 | 110,0 | 720 |
| 13.10.2026 09:13:07 | 780 | 96,2 | 660 | 96,4 | 480 | 97,0 | 107,5 | 300 | 108,0 | 480 | 110,0 | 720 |
| 13.10.2026 09:13:07 | 780 | 96,2 | 660 | 96,4 | 480 | 97,0 | 107,5 | 300 | 108,0 | 480 | 110,0 | 720 |
| 13.10.2026 09:11:58 | 780 | 96,2 | 660 | 96,4 | 480 | 97,0 | 108,0 | 180 | 110,0 | 420 | 111,0 | 582 |
| 13.10.2026 09:11:58 | 780 | 96,2 | 660 | 96,4 | 480 | 97,0 | 108,0 | 180 | 110,0 | 420 | 111,0 | 582 |
| 13.10.2026 09:11:51 | 600 | 96,2 | 480 | 96,4 | 300 | 97,0 | 108,0 | 180 | 110,0 | 420 | 111,0 | 582 |
| 13.10.2026 09:11:51 | 600 | 96,2 | 480 | 96,4 | 300 | 97,0 | 108,0 | 180 | 110,0 | 420 | 111,0 | 582 |
| 13.10.2026 09:10:12 | 480 | 96,0 | 300 | 96,2 | 180 | 96,4 | 108,0 | 180 | 110,0 | 420 | 111,0 | 582 |
| 13.10.2026 09:10:12 | 480 | 96,0 | 300 | 96,2 | 180 | 96,4 | 108,0 | 180 | 110,0 | 420 | 111,0 | 582 |
| 13.10.2026 09:06:55 | 360 | 95,2 | 300 | 96,0 | 120 | 96,2 | 108,0 | 180 | 110,0 | 420 | 111,0 | 582 |
| 13.10.2026 09:06:55 | 360 | 95,2 | 300 | 96,0 | 120 | 96,2 | 108,0 | 180 | 110,0 | 420 | 111,0 | 582 |
| 13.10.2026 09:02:35 | 360 | 92,2 | 240 | 95,2 | 180 | 96,0 | 108,0 | 180 | 110,0 | 420 | 111,0 | 582 |
| 13.10.2026 09:02:35 | 360 | 92,2 | 240 | 95,2 | 180 | 96,0 | 108,0 | 180 | 110,0 | 420 | 111,0 | 582 |
| 13.10.2026 09:01:47 | 0 | 0,0 | 180 | 92,2 | 60 | 95,2 | 108,0 | 180 | 110,0 | 420 | 111,0 | 582 |
| 13.10.2026 09:01:47 | 0 | 0,0 | 180 | 92,2 | 60 | 95,2 | 108,0 | 180 | 110,0 | 420 | 111,0 | 582 |
| 13.10.2026 09:01:14 | 0 | 0,0 | 180 | 92,2 | 60 | 95,2 | 110,0 | 240 | 111,0 | 402 | 112,0 | 462 |
| 13.10.2026 09:01:14 | 0 | 0,0 | 180 | 92,2 | 60 | 95,2 | 110,0 | 240 | 111,0 | 402 | 112,0 | 462 |
| 13.10.2026 09:00:06 | 0 | 0,0 | 180 | 92,2 | 60 | 95,2 | 106,0 | 180 | 110,0 | 420 | 111,0 | 582 |
| 12.10.2026 17:15:30 | 160 | 100,5 | 100 | 103,0 | 95 | 105,0 | 106,0 | 180 | 107,0 | 287 | 110,0 | 527 |