RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2026 16:21:12 | 244 | 122,0 | 124 | 123,0 | 64 | 124,0 | 134,0 | 300 | 135,0 | 420 | 135,5 | 536 |
| 20.04.2026 16:21:12 | 244 | 122,0 | 124 | 123,0 | 64 | 124,0 | 134,0 | 300 | 135,0 | 420 | 135,5 | 536 |
| 20.04.2026 16:16:20 | 184 | 122,0 | 64 | 123,0 | 4 | 124,0 | 134,0 | 300 | 135,0 | 420 | 135,5 | 536 |
| 20.04.2026 15:17:38 | 124 | 121,0 | 64 | 123,0 | 4 | 124,0 | 134,0 | 300 | 135,0 | 420 | 135,5 | 536 |
| 20.04.2026 15:17:05 | 124 | 121,0 | 64 | 123,0 | 4 | 124,0 | 134,0 | 300 | 135,0 | 420 | 135,5 | 536 |
| 20.04.2026 15:12:58 | 124 | 123,0 | 64 | 123,5 | 4 | 124,0 | 134,0 | 300 | 135,0 | 420 | 135,5 | 536 |
| 20.04.2026 15:12:40 | 124 | 123,0 | 64 | 123,5 | 4 | 124,0 | 134,0 | 300 | 135,0 | 420 | 135,5 | 536 |
| 20.04.2026 15:10:14 | 124 | 123,0 | 64 | 123,5 | 4 | 124,0 | 134,0 | 300 | 135,0 | 420 | 135,5 | 536 |
| 20.04.2026 15:10:14 | 124 | 123,0 | 64 | 123,5 | 4 | 124,0 | 134,0 | 300 | 135,0 | 420 | 135,5 | 536 |
| 20.04.2026 15:09:46 | 124 | 123,0 | 64 | 123,5 | 4 | 124,0 | 135,0 | 120 | 135,5 | 236 | 136,0 | 296 |
| 20.04.2026 14:50:00 | 124 | 123,0 | 64 | 123,5 | 4 | 124,0 | 135,0 | 120 | 135,5 | 236 | 136,0 | 296 |
| 20.04.2026 14:44:18 | 124 | 123,0 | 64 | 123,5 | 4 | 124,0 | 135,0 | 120 | 135,5 | 236 | 136,0 | 296 |
| 20.04.2026 14:44:18 | 124 | 123,0 | 64 | 123,5 | 4 | 124,0 | 135,0 | 120 | 135,5 | 236 | 136,0 | 296 |
| 20.04.2026 14:05:41 | 124 | 123,0 | 64 | 123,5 | 4 | 124,0 | 135,5 | 116 | 136,0 | 176 | 137,0 | 476 |
| 20.04.2026 14:05:41 | 124 | 123,0 | 64 | 123,5 | 4 | 124,0 | 135,5 | 116 | 136,0 | 176 | 137,0 | 476 |
| 20.04.2026 14:05:21 | 124 | 123,0 | 64 | 123,5 | 4 | 124,0 | 128,0 | 40 | 135,5 | 156 | 136,0 | 216 |
| 20.04.2026 14:05:21 | 124 | 123,0 | 64 | 123,5 | 4 | 124,0 | 128,0 | 40 | 135,5 | 156 | 136,0 | 216 |
| 20.04.2026 14:05:21 | 124 | 123,0 | 64 | 123,5 | 4 | 124,0 | 135,5 | 116 | 136,0 | 176 | 137,0 | 476 |
| 20.04.2026 14:05:21 | 124 | 123,0 | 64 | 123,5 | 4 | 124,0 | 135,5 | 116 | 136,0 | 176 | 137,0 | 476 |
| 20.04.2026 14:05:21 | 124 | 123,0 | 64 | 123,5 | 4 | 124,0 | 135,5 | 116 | 136,0 | 176 | 137,0 | 476 |
| 20.04.2026 14:02:45 | 84 | 123,5 | 24 | 124,0 | 20 | 128,0 | 135,5 | 116 | 136,0 | 176 | 137,0 | 476 |
| 20.04.2026 13:48:55 | 84 | 123,5 | 24 | 124,0 | 20 | 128,0 | 135,5 | 116 | 136,0 | 176 | 137,0 | 476 |
| 20.04.2026 13:48:55 | 84 | 123,5 | 24 | 124,0 | 20 | 128,0 | 135,5 | 116 | 136,0 | 176 | 137,0 | 476 |
| 20.04.2026 13:44:06 | 84 | 123,5 | 24 | 124,0 | 20 | 128,0 | 135,5 | 9 | 136,0 | 69 | 137,0 | 369 |
| 20.04.2026 13:37:59 | 94 | 124,0 | 90 | 127,0 | 20 | 128,0 | 135,5 | 9 | 136,0 | 69 | 137,0 | 369 |
| 20.04.2026 13:37:59 | 94 | 124,0 | 90 | 127,0 | 20 | 128,0 | 135,5 | 9 | 136,0 | 69 | 137,0 | 369 |
| 20.04.2026 13:24:38 | 94 | 124,0 | 90 | 127,0 | 20 | 128,0 | 136,0 | 60 | 137,0 | 360 | 137,5 | 420 |
| 20.04.2026 13:24:38 | 94 | 124,0 | 90 | 127,0 | 20 | 128,0 | 136,0 | 60 | 137,0 | 360 | 137,5 | 420 |
| 20.04.2026 13:03:03 | 134 | 123,5 | 74 | 124,0 | 70 | 127,0 | 136,0 | 60 | 137,0 | 360 | 137,5 | 420 |
| 20.04.2026 12:51:43 | 474 | 124,0 | 470 | 126,5 | 70 | 127,0 | 136,0 | 60 | 137,0 | 360 | 137,5 | 420 |
| 20.04.2026 12:44:03 | 1 070 | 125,0 | 470 | 126,5 | 70 | 127,0 | 136,0 | 60 | 137,0 | 360 | 137,5 | 420 |
| 20.04.2026 12:33:39 | 1 070 | 125,0 | 470 | 126,5 | 70 | 127,0 | 136,0 | 60 | 137,0 | 360 | 137,5 | 420 |
| 20.04.2026 12:33:39 | 1 070 | 125,0 | 470 | 126,5 | 70 | 127,0 | 136,0 | 60 | 137,0 | 360 | 137,5 | 420 |
| 20.04.2026 12:11:29 | 1 004 | 124,0 | 1 000 | 125,0 | 400 | 126,5 | 136,0 | 60 | 137,0 | 360 | 137,5 | 420 |
| 20.04.2026 12:11:29 | 1 004 | 124,0 | 1 000 | 125,0 | 400 | 126,5 | 136,0 | 60 | 137,0 | 360 | 137,5 | 420 |
| 20.04.2026 12:04:23 | 1 004 | 124,0 | 1 000 | 125,0 | 400 | 126,5 | 137,0 | 300 | 137,5 | 360 | 138,0 | 480 |
| 20.04.2026 11:59:20 | 1 300 | 125,0 | 700 | 126,0 | 400 | 126,5 | 137,0 | 300 | 137,5 | 360 | 138,0 | 480 |
| 20.04.2026 11:59:20 | 1 300 | 125,0 | 700 | 126,0 | 400 | 126,5 | 137,0 | 300 | 137,5 | 360 | 138,0 | 480 |
| 20.04.2026 11:55:57 | 904 | 124,0 | 900 | 125,0 | 300 | 126,0 | 137,0 | 300 | 137,5 | 360 | 138,0 | 480 |
| 20.04.2026 11:55:57 | 904 | 124,0 | 900 | 125,0 | 300 | 126,0 | 137,0 | 300 | 137,5 | 360 | 138,0 | 480 |
| 20.04.2026 11:55:21 | 904 | 124,0 | 900 | 125,0 | 300 | 126,0 | 137,5 | 60 | 138,0 | 180 | 140,0 | 210 |
| 20.04.2026 11:55:18 | 1 144 | 124,0 | 1 140 | 125,0 | 300 | 126,0 | 137,5 | 60 | 138,0 | 180 | 140,0 | 210 |
| 20.04.2026 11:55:18 | 1 144 | 124,0 | 1 140 | 125,0 | 300 | 126,0 | 137,5 | 60 | 138,0 | 180 | 140,0 | 210 |
| 20.04.2026 11:55:09 | 1 144 | 124,0 | 1 140 | 125,0 | 300 | 126,0 | 135,5 | 60 | 137,5 | 120 | 138,0 | 240 |
| 20.04.2026 11:55:09 | 1 144 | 124,0 | 1 140 | 125,0 | 300 | 126,0 | 135,5 | 60 | 137,5 | 120 | 138,0 | 240 |
| 20.04.2026 11:54:52 | 904 | 123,0 | 844 | 124,0 | 840 | 125,0 | 135,5 | 60 | 137,5 | 120 | 138,0 | 240 |
| 20.04.2026 11:54:52 | 904 | 123,0 | 844 | 124,0 | 840 | 125,0 | 135,5 | 60 | 137,5 | 120 | 138,0 | 240 |
| 20.04.2026 11:54:33 | 664 | 123,0 | 604 | 124,0 | 600 | 125,0 | 135,5 | 60 | 137,5 | 120 | 138,0 | 240 |
| 20.04.2026 11:54:33 | 664 | 123,0 | 604 | 124,0 | 600 | 125,0 | 135,5 | 60 | 137,5 | 120 | 138,0 | 240 |
| 20.04.2026 11:24:37 | 124 | 121,0 | 64 | 123,0 | 4 | 124,0 | 135,5 | 60 | 137,5 | 120 | 138,0 | 240 |