RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2026 13:26:18 | 720 | 115,5 | 660 | 116,0 | 60 | 116,5 | 124,5 | 60 | 125,0 | 180 | 126,0 | 240 |
| 14.08.2026 13:05:29 | 720 | 115,5 | 660 | 116,0 | 60 | 116,5 | 124,5 | 60 | 125,0 | 180 | 126,0 | 240 |
| 14.08.2026 13:05:29 | 720 | 115,5 | 660 | 116,0 | 60 | 116,5 | 124,5 | 60 | 125,0 | 180 | 126,0 | 240 |
| 14.08.2026 13:04:51 | 720 | 115,5 | 660 | 116,0 | 60 | 116,5 | 125,0 | 120 | 126,0 | 180 | 126,5 | 240 |
| 14.08.2026 12:35:02 | 720 | 115,5 | 660 | 116,0 | 60 | 116,5 | 125,0 | 120 | 125,5 | 180 | 126,0 | 240 |
| 14.08.2026 12:35:02 | 720 | 115,5 | 660 | 116,0 | 60 | 116,5 | 125,0 | 120 | 125,5 | 180 | 126,0 | 240 |
| 14.08.2026 12:34:04 | 720 | 115,5 | 660 | 116,0 | 60 | 116,5 | 125,5 | 60 | 126,0 | 120 | 126,5 | 180 |
| 14.08.2026 12:34:04 | 720 | 115,5 | 660 | 116,0 | 60 | 116,5 | 125,5 | 60 | 126,0 | 120 | 126,5 | 180 |
| 14.08.2026 12:32:24 | 780 | 116,0 | 180 | 116,5 | 120 | 125,0 | 125,5 | 60 | 126,0 | 120 | 126,5 | 180 |
| 14.08.2026 12:32:24 | 780 | 116,0 | 180 | 116,5 | 120 | 125,0 | 125,5 | 60 | 126,0 | 120 | 126,5 | 180 |
| 14.08.2026 12:25:06 | 720 | 115,5 | 660 | 116,0 | 60 | 116,5 | 125,5 | 60 | 126,0 | 120 | 126,5 | 180 |
| 14.08.2026 11:14:21 | 1 220 | 115,5 | 660 | 116,0 | 60 | 116,5 | 125,5 | 60 | 126,0 | 120 | 126,5 | 180 |
| 14.08.2026 11:14:21 | 1 220 | 115,5 | 660 | 116,0 | 60 | 116,5 | 125,5 | 60 | 126,0 | 120 | 126,5 | 180 |
| 14.08.2026 11:14:00 | 1 220 | 115,5 | 660 | 116,0 | 60 | 116,5 | 126,0 | 60 | 126,5 | 120 | 127,0 | 181 |
| 14.08.2026 11:13:36 | 1 220 | 115,5 | 660 | 116,0 | 60 | 116,5 | 126,0 | 60 | 126,5 | 120 | 127,0 | 181 |
| 14.08.2026 11:13:36 | 1 220 | 115,5 | 660 | 116,0 | 60 | 116,5 | 126,0 | 60 | 126,5 | 120 | 127,0 | 181 |
| 14.08.2026 11:07:56 | 1 660 | 114,0 | 1 160 | 115,5 | 600 | 116,0 | 126,0 | 60 | 126,5 | 120 | 127,0 | 181 |
| 14.08.2026 11:07:56 | 1 660 | 114,0 | 1 160 | 115,5 | 600 | 116,0 | 126,0 | 60 | 126,5 | 120 | 127,0 | 181 |
| 14.08.2026 11:07:38 | 1 240 | 113,5 | 1 060 | 114,0 | 560 | 115,5 | 126,0 | 60 | 126,5 | 120 | 127,0 | 181 |
| 14.08.2026 11:01:52 | 1 660 | 114,0 | 1 160 | 115,0 | 560 | 115,5 | 126,0 | 60 | 126,5 | 120 | 127,0 | 181 |
| 14.08.2026 11:01:52 | 1 660 | 114,0 | 1 160 | 115,0 | 560 | 115,5 | 126,0 | 60 | 126,5 | 120 | 127,0 | 181 |
| 14.08.2026 10:27:39 | 1 160 | 114,0 | 660 | 115,0 | 60 | 115,5 | 126,0 | 60 | 126,5 | 120 | 127,0 | 181 |
| 14.08.2026 10:21:51 | 1 160 | 114,0 | 660 | 115,0 | 60 | 115,5 | 126,0 | 60 | 127,0 | 121 | 128,0 | 221 |
| 14.08.2026 10:21:51 | 1 160 | 114,0 | 660 | 115,0 | 60 | 115,5 | 126,0 | 60 | 127,0 | 121 | 128,0 | 221 |
| 14.08.2026 10:21:12 | 1 160 | 114,0 | 660 | 115,0 | 60 | 115,5 | 127,0 | 61 | 128,0 | 161 | 128,5 | 221 |
| 14.08.2026 10:21:12 | 1 160 | 114,0 | 660 | 115,0 | 60 | 115,5 | 127,0 | 61 | 128,0 | 161 | 128,5 | 221 |
| 14.08.2026 09:49:58 | 1 160 | 114,0 | 660 | 115,0 | 60 | 115,5 | 123,0 | 60 | 127,0 | 121 | 128,0 | 221 |
| 14.08.2026 09:48:46 | 1 160 | 114,0 | 660 | 115,0 | 60 | 115,5 | 123,0 | 60 | 127,0 | 121 | 128,0 | 221 |
| 14.08.2026 09:41:33 | 1 160 | 114,0 | 660 | 115,0 | 60 | 115,5 | 123,0 | 60 | 125,0 | 1 260 | 127,0 | 1 321 |
| 14.08.2026 09:36:49 | 1 160 | 114,0 | 660 | 115,0 | 60 | 115,5 | 123,0 | 60 | 127,0 | 121 | 128,0 | 221 |
| 14.08.2026 09:36:49 | 1 160 | 114,0 | 660 | 115,0 | 60 | 115,5 | 123,0 | 60 | 127,0 | 121 | 128,0 | 221 |
| 14.08.2026 09:36:21 | 1 280 | 113,5 | 1 100 | 114,0 | 600 | 115,0 | 123,0 | 60 | 127,0 | 121 | 128,0 | 221 |
| 14.08.2026 09:35:46 | 1 160 | 114,0 | 660 | 114,5 | 600 | 115,0 | 123,0 | 60 | 127,0 | 121 | 128,0 | 221 |
| 14.08.2026 09:35:46 | 1 160 | 114,0 | 660 | 114,5 | 600 | 115,0 | 123,0 | 60 | 127,0 | 121 | 128,0 | 221 |
| 14.08.2026 09:31:50 | 1 160 | 114,0 | 660 | 114,5 | 600 | 115,0 | 122,5 | 152 | 123,0 | 212 | 127,0 | 273 |
| 14.08.2026 09:31:50 | 1 160 | 114,0 | 660 | 114,5 | 600 | 115,0 | 122,5 | 152 | 123,0 | 212 | 127,0 | 273 |
| 14.08.2026 09:31:35 | 740 | 113,5 | 560 | 114,0 | 60 | 114,5 | 122,5 | 152 | 123,0 | 212 | 127,0 | 273 |
| 14.08.2026 09:25:16 | 740 | 113,5 | 560 | 114,0 | 60 | 114,5 | 122,5 | 152 | 123,0 | 212 | 127,0 | 273 |
| 14.08.2026 09:24:33 | 740 | 113,5 | 560 | 114,0 | 60 | 114,5 | 122,5 | 152 | 123,0 | 212 | 127,0 | 273 |
| 14.08.2026 09:24:33 | 740 | 113,5 | 560 | 114,0 | 60 | 114,5 | 122,5 | 152 | 123,0 | 212 | 127,0 | 273 |
| 14.08.2026 09:21:51 | 1 280 | 113,0 | 680 | 113,5 | 500 | 114,0 | 122,5 | 152 | 123,0 | 212 | 127,0 | 273 |
| 14.08.2026 09:21:51 | 1 280 | 113,0 | 680 | 113,5 | 500 | 114,0 | 122,5 | 152 | 123,0 | 212 | 127,0 | 273 |
| 14.08.2026 09:21:40 | 1 280 | 112,0 | 780 | 113,0 | 180 | 113,5 | 122,5 | 152 | 123,0 | 212 | 127,0 | 273 |
| 14.08.2026 09:20:35 | 1 280 | 112,0 | 780 | 113,0 | 180 | 113,5 | 122,5 | 152 | 123,0 | 212 | 127,0 | 273 |
| 14.08.2026 09:20:35 | 1 280 | 112,0 | 780 | 113,0 | 180 | 113,5 | 122,5 | 152 | 123,0 | 212 | 127,0 | 273 |
| 14.08.2026 09:20:12 | 1 180 | 111,5 | 1 100 | 112,0 | 600 | 113,0 | 122,5 | 152 | 123,0 | 212 | 127,0 | 273 |
| 14.08.2026 09:19:53 | 1 280 | 112,0 | 780 | 112,5 | 600 | 113,0 | 122,5 | 152 | 123,0 | 212 | 127,0 | 273 |
| 14.08.2026 09:19:14 | 1 180 | 111,5 | 1 100 | 112,0 | 600 | 113,0 | 122,5 | 152 | 123,0 | 212 | 127,0 | 273 |
| 14.08.2026 09:19:14 | 1 180 | 111,5 | 1 100 | 112,0 | 600 | 113,0 | 122,5 | 152 | 123,0 | 212 | 127,0 | 273 |
| 14.08.2026 09:18:02 | 700 | 110,0 | 580 | 111,5 | 500 | 112,0 | 122,5 | 152 | 123,0 | 212 | 127,0 | 273 |