RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2026 11:18:37 | 291 | 104,0 | 130 | 107,0 | 60 | 110,0 | 119,5 | 50 | 120,0 | 530 | 127,0 | 590 |
| 27.07.2026 11:18:37 | 291 | 104,0 | 130 | 107,0 | 60 | 110,0 | 119,5 | 50 | 120,0 | 530 | 127,0 | 590 |
| 27.07.2026 11:18:37 | 291 | 104,0 | 130 | 107,0 | 60 | 110,0 | 120,0 | 480 | 126,5 | 530 | 127,0 | 590 |
| 27.07.2026 11:18:37 | 291 | 104,0 | 130 | 107,0 | 60 | 110,0 | 120,0 | 480 | 126,5 | 530 | 127,0 | 590 |
| 27.07.2026 10:59:20 | 291 | 104,0 | 130 | 107,0 | 60 | 110,0 | 126,5 | 50 | 127,0 | 110 | 128,0 | 170 |
| 27.07.2026 10:59:20 | 291 | 104,0 | 130 | 107,0 | 60 | 110,0 | 126,5 | 50 | 127,0 | 110 | 128,0 | 170 |
| 27.07.2026 10:08:50 | 291 | 101,0 | 231 | 104,0 | 70 | 107,0 | 126,5 | 50 | 127,0 | 110 | 128,0 | 170 |
| 27.07.2026 10:08:50 | 291 | 101,0 | 231 | 104,0 | 70 | 107,0 | 126,5 | 50 | 127,0 | 110 | 128,0 | 170 |
| 27.07.2026 10:08:46 | 281 | 101,0 | 221 | 104,0 | 60 | 107,0 | 126,5 | 50 | 127,0 | 110 | 128,0 | 170 |
| 27.07.2026 09:06:30 | 180 | 101,0 | 120 | 104,0 | 60 | 107,0 | 126,5 | 50 | 127,0 | 110 | 128,0 | 170 |
| 27.07.2026 09:05:34 | 180 | 101,0 | 120 | 104,0 | 60 | 107,0 | 126,5 | 50 | 127,0 | 110 | 128,0 | 170 |
| 27.07.2026 09:00:06 | 180 | 101,0 | 120 | 104,0 | 60 | 107,0 | 126,5 | 50 | 127,0 | 110 | 128,0 | 170 |
| 24.07.2026 17:20:24 | 240 | 100,5 | 120 | 104,0 | 60 | 107,0 | 126,5 | 50 | 127,0 | 110 | 128,0 | 170 |
| 24.07.2026 17:20:24 | 240 | 100,5 | 120 | 104,0 | 60 | 107,0 | 126,5 | 50 | 127,0 | 110 | 128,0 | 170 |
| 24.07.2026 17:15:29 | 180 | 101,5 | 120 | 104,0 | 60 | 107,0 | 114,5 | 50 | 115,0 | 410 | 120,0 | 430 |
| 24.07.2026 17:08:29 | 180 | 101,5 | 120 | 104,0 | 60 | 107,0 | 114,5 | 50 | 115,0 | 410 | 120,0 | 430 |
| 24.07.2026 16:47:09 | 180 | 101,5 | 120 | 104,0 | 60 | 107,0 | 114,5 | 50 | 115,0 | 410 | 120,0 | 430 |
| 24.07.2026 11:44:47 | 180 | 102,5 | 120 | 104,0 | 60 | 107,0 | 114,5 | 50 | 115,0 | 410 | 120,0 | 430 |
| 24.07.2026 11:44:47 | 180 | 102,5 | 120 | 104,0 | 60 | 107,0 | 114,5 | 50 | 115,0 | 410 | 120,0 | 430 |
| 24.07.2026 11:43:14 | 180 | 101,5 | 120 | 102,5 | 60 | 104,0 | 114,5 | 50 | 115,0 | 410 | 120,0 | 430 |
| 24.07.2026 11:43:14 | 180 | 101,5 | 120 | 102,5 | 60 | 104,0 | 114,5 | 50 | 115,0 | 410 | 120,0 | 430 |
| 24.07.2026 11:18:14 | 180 | 102,5 | 120 | 104,0 | 60 | 108,5 | 114,5 | 50 | 115,0 | 410 | 120,0 | 430 |
| 24.07.2026 11:18:14 | 180 | 102,5 | 120 | 104,0 | 60 | 108,5 | 114,5 | 50 | 115,0 | 410 | 120,0 | 430 |
| 24.07.2026 10:55:59 | 180 | 102,5 | 120 | 104,0 | 60 | 108,5 | 115,0 | 360 | 120,0 | 380 | 125,0 | 620 |
| 24.07.2026 10:55:27 | 180 | 101,5 | 120 | 102,5 | 60 | 108,5 | 115,0 | 360 | 120,0 | 380 | 125,0 | 620 |
| 24.07.2026 10:23:10 | 180 | 102,0 | 120 | 102,5 | 60 | 108,5 | 115,0 | 360 | 120,0 | 380 | 125,0 | 620 |
| 24.07.2026 10:12:58 | 180 | 101,5 | 120 | 102,0 | 60 | 108,5 | 115,0 | 360 | 120,0 | 380 | 125,0 | 620 |
| 24.07.2026 10:11:49 | 240 | 100,5 | 120 | 101,5 | 60 | 108,5 | 115,0 | 360 | 120,0 | 380 | 125,0 | 620 |
| 24.07.2026 09:28:48 | 180 | 101,5 | 120 | 107,0 | 60 | 108,5 | 115,0 | 360 | 120,0 | 380 | 125,0 | 620 |
| 24.07.2026 09:20:42 | 180 | 101,5 | 120 | 107,0 | 60 | 108,5 | 115,0 | 360 | 120,0 | 380 | 125,0 | 620 |
| 24.07.2026 09:20:42 | 180 | 101,5 | 120 | 107,0 | 60 | 108,5 | 115,0 | 360 | 120,0 | 380 | 125,0 | 620 |
| 24.07.2026 09:14:17 | 180 | 101,5 | 120 | 107,0 | 60 | 108,5 | 120,0 | 20 | 125,0 | 260 | 127,0 | 320 |
| 24.07.2026 09:13:27 | 180 | 101,5 | 120 | 107,0 | 60 | 108,5 | 120,0 | 20 | 125,0 | 260 | 127,0 | 320 |
| 24.07.2026 09:09:49 | 240 | 102,0 | 120 | 107,0 | 60 | 108,5 | 120,0 | 20 | 125,0 | 260 | 127,0 | 320 |
| 24.07.2026 09:09:49 | 240 | 102,0 | 120 | 107,0 | 60 | 108,5 | 120,0 | 20 | 125,0 | 260 | 127,0 | 320 |
| 24.07.2026 09:00:07 | 240 | 102,0 | 120 | 107,0 | 60 | 108,5 | 125,0 | 240 | 127,0 | 300 | 128,0 | 360 |
| 23.07.2026 17:15:29 | 210 | 107,0 | 150 | 108,5 | 90 | 111,0 | 115,0 | 3 000 | 120,0 | 3 020 | 125,0 | 3 260 |
| 23.07.2026 17:08:29 | 210 | 107,0 | 150 | 108,5 | 90 | 111,0 | 115,0 | 3 000 | 120,0 | 3 020 | 125,0 | 3 260 |
| 23.07.2026 14:37:04 | 210 | 107,0 | 150 | 108,5 | 90 | 111,0 | 115,0 | 3 000 | 120,0 | 3 020 | 125,0 | 3 260 |
| 23.07.2026 14:27:03 | 210 | 107,0 | 150 | 108,5 | 90 | 111,0 | 115,0 | 3 000 | 120,0 | 3 020 | 125,0 | 3 260 |
| 23.07.2026 14:26:48 | 210 | 107,0 | 150 | 108,5 | 90 | 111,0 | 115,0 | 3 000 | 120,0 | 3 020 | 125,0 | 3 260 |
| 23.07.2026 11:53:55 | 210 | 108,5 | 150 | 110,0 | 90 | 111,0 | 115,0 | 3 000 | 120,0 | 3 020 | 125,0 | 3 260 |
| 23.07.2026 11:46:52 | 210 | 108,5 | 150 | 110,0 | 90 | 111,0 | 115,0 | 3 000 | 120,0 | 3 020 | 125,0 | 3 260 |
| 23.07.2026 11:46:10 | 210 | 108,5 | 150 | 110,0 | 90 | 111,0 | 115,0 | 3 000 | 120,0 | 3 020 | 125,0 | 3 260 |
| 23.07.2026 09:21:54 | 210 | 108,5 | 150 | 110,0 | 90 | 111,0 | 115,0 | 3 000 | 125,0 | 3 240 | 128,0 | 3 300 |
| 23.07.2026 09:00:06 | 210 | 109,0 | 150 | 110,0 | 90 | 111,0 | 115,0 | 3 000 | 125,0 | 3 240 | 128,0 | 3 300 |
| 22.07.2026 17:15:29 | 210 | 109,0 | 150 | 110,0 | 90 | 111,0 | 120,0 | 599 | 125,0 | 839 | 128,0 | 899 |
| 22.07.2026 17:08:31 | 210 | 109,0 | 150 | 110,0 | 90 | 111,0 | 120,0 | 599 | 125,0 | 839 | 128,0 | 899 |
| 22.07.2026 16:28:31 | 210 | 109,0 | 150 | 110,0 | 90 | 111,0 | 120,0 | 599 | 125,0 | 839 | 128,0 | 899 |
| 22.07.2026 16:28:31 | 210 | 109,0 | 150 | 110,0 | 90 | 111,0 | 120,0 | 599 | 125,0 | 839 | 128,0 | 899 |