RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 17:05:14 | 180 | 99,4 | 120 | 100,0 | 60 | 102,0 | 105,0 | 24 | 106,0 | 144 | 107,0 | 204 |
| 10.04.2026 16:59:06 | 180 | 99,4 | 120 | 100,0 | 60 | 102,0 | 105,0 | 24 | 106,0 | 144 | 107,0 | 204 |
| 10.04.2026 16:54:17 | 180 | 99,4 | 120 | 100,0 | 60 | 102,0 | 105,0 | 24 | 106,0 | 144 | 107,0 | 204 |
| 10.04.2026 16:42:00 | 180 | 99,4 | 120 | 100,0 | 60 | 102,0 | 105,0 | 24 | 106,0 | 144 | 108,0 | 204 |
| 10.04.2026 16:42:00 | 180 | 99,4 | 120 | 100,0 | 60 | 102,0 | 105,0 | 24 | 106,0 | 144 | 108,0 | 204 |
| 10.04.2026 16:40:58 | 180 | 98,6 | 120 | 99,4 | 60 | 100,0 | 105,0 | 24 | 106,0 | 144 | 108,0 | 204 |
| 10.04.2026 16:40:58 | 180 | 98,6 | 120 | 99,4 | 60 | 100,0 | 105,0 | 24 | 106,0 | 144 | 108,0 | 204 |
| 10.04.2026 16:40:58 | 180 | 98,6 | 120 | 99,4 | 60 | 100,0 | 106,0 | 120 | 108,0 | 180 | 109,0 | 240 |
| 10.04.2026 16:40:58 | 180 | 98,6 | 120 | 99,4 | 60 | 100,0 | 106,0 | 120 | 108,0 | 180 | 109,0 | 240 |
| 10.04.2026 16:40:58 | 180 | 98,6 | 120 | 99,4 | 60 | 100,0 | 106,0 | 120 | 108,0 | 180 | 109,0 | 240 |
| 10.04.2026 16:34:12 | 216 | 99,4 | 156 | 100,0 | 96 | 105,0 | 106,0 | 120 | 108,0 | 180 | 109,0 | 240 |
| 10.04.2026 16:34:12 | 216 | 99,4 | 156 | 100,0 | 96 | 105,0 | 106,0 | 120 | 108,0 | 180 | 109,0 | 240 |
| 10.04.2026 16:17:26 | 180 | 98,6 | 120 | 99,4 | 60 | 100,0 | 106,0 | 120 | 108,0 | 180 | 109,0 | 240 |
| 10.04.2026 16:11:19 | 180 | 99,4 | 120 | 99,6 | 60 | 100,0 | 106,0 | 120 | 108,0 | 180 | 109,0 | 240 |
| 10.04.2026 16:05:21 | 240 | 99,6 | 180 | 99,8 | 60 | 100,0 | 106,0 | 120 | 108,0 | 180 | 109,0 | 240 |
| 10.04.2026 16:05:21 | 240 | 99,6 | 180 | 99,8 | 60 | 100,0 | 106,0 | 120 | 108,0 | 180 | 109,0 | 240 |
| 10.04.2026 16:04:21 | 240 | 99,4 | 180 | 99,6 | 120 | 99,8 | 106,0 | 120 | 108,0 | 180 | 109,0 | 240 |
| 10.04.2026 15:49:02 | 240 | 99,4 | 180 | 99,6 | 120 | 99,8 | 106,0 | 120 | 108,0 | 180 | 109,0 | 240 |
| 10.04.2026 15:49:02 | 240 | 99,4 | 180 | 99,6 | 120 | 99,8 | 106,0 | 120 | 108,0 | 180 | 109,0 | 240 |
| 10.04.2026 15:49:02 | 240 | 99,4 | 180 | 99,6 | 120 | 99,8 | 106,0 | 120 | 108,0 | 180 | 109,0 | 240 |
| 10.04.2026 15:29:00 | 240 | 99,4 | 180 | 99,6 | 120 | 99,8 | 102,0 | 120 | 106,0 | 240 | 108,0 | 300 |
| 10.04.2026 15:29:00 | 240 | 99,4 | 180 | 99,6 | 120 | 99,8 | 102,0 | 120 | 106,0 | 240 | 108,0 | 300 |
| 10.04.2026 15:28:35 | 180 | 99,0 | 120 | 99,4 | 60 | 99,6 | 102,0 | 120 | 106,0 | 240 | 108,0 | 300 |
| 10.04.2026 15:28:35 | 180 | 99,0 | 120 | 99,4 | 60 | 99,6 | 102,0 | 120 | 106,0 | 240 | 108,0 | 300 |
| 10.04.2026 14:58:04 | 360 | 99,4 | 300 | 99,6 | 240 | 100,0 | 102,0 | 120 | 106,0 | 240 | 108,0 | 300 |
| 10.04.2026 14:07:56 | 360 | 99,4 | 300 | 99,6 | 240 | 100,0 | 102,0 | 120 | 106,0 | 240 | 108,0 | 300 |
| 10.04.2026 14:07:56 | 360 | 99,4 | 300 | 99,6 | 240 | 100,0 | 102,0 | 120 | 106,0 | 240 | 108,0 | 300 |
| 10.04.2026 13:59:02 | 360 | 99,4 | 300 | 99,6 | 240 | 100,0 | 106,0 | 120 | 108,0 | 180 | 109,0 | 240 |
| 10.04.2026 13:59:02 | 360 | 99,4 | 300 | 99,6 | 240 | 100,0 | 106,0 | 120 | 108,0 | 180 | 109,0 | 240 |
| 10.04.2026 13:57:49 | 300 | 99,0 | 120 | 99,4 | 60 | 99,6 | 106,0 | 120 | 108,0 | 180 | 109,0 | 240 |
| 10.04.2026 13:54:26 | 240 | 99,0 | 120 | 99,4 | 60 | 99,6 | 106,0 | 120 | 108,0 | 180 | 109,0 | 240 |
| 10.04.2026 13:54:26 | 240 | 99,0 | 120 | 99,4 | 60 | 99,6 | 106,0 | 120 | 108,0 | 180 | 109,0 | 240 |
| 10.04.2026 13:54:26 | 240 | 99,0 | 120 | 99,4 | 60 | 99,6 | 106,0 | 120 | 108,0 | 180 | 109,0 | 240 |
| 10.04.2026 13:51:58 | 240 | 99,0 | 120 | 99,4 | 60 | 99,6 | 102,0 | 120 | 106,0 | 240 | 108,0 | 300 |
| 10.04.2026 13:51:58 | 240 | 99,0 | 120 | 99,4 | 60 | 99,6 | 102,0 | 120 | 106,0 | 240 | 108,0 | 300 |
| 10.04.2026 13:48:23 | 240 | 98,6 | 180 | 99,0 | 60 | 99,4 | 102,0 | 120 | 106,0 | 240 | 108,0 | 300 |
| 10.04.2026 13:47:27 | 300 | 99,0 | 180 | 99,2 | 60 | 99,4 | 102,0 | 120 | 106,0 | 240 | 108,0 | 300 |
| 10.04.2026 13:47:27 | 300 | 99,0 | 180 | 99,2 | 60 | 99,4 | 102,0 | 120 | 106,0 | 240 | 108,0 | 300 |
| 10.04.2026 13:41:34 | 300 | 98,6 | 240 | 99,0 | 120 | 99,2 | 102,0 | 120 | 106,0 | 240 | 108,0 | 300 |
| 10.04.2026 13:41:34 | 300 | 98,6 | 240 | 99,0 | 120 | 99,2 | 102,0 | 120 | 106,0 | 240 | 108,0 | 300 |
| 10.04.2026 13:41:34 | 300 | 98,6 | 240 | 99,0 | 120 | 99,2 | 102,0 | 120 | 106,0 | 240 | 108,0 | 300 |
| 10.04.2026 13:34:45 | 300 | 98,6 | 240 | 99,0 | 120 | 99,2 | 100,0 | 60 | 102,0 | 180 | 106,0 | 300 |
| 10.04.2026 13:34:45 | 300 | 98,6 | 240 | 99,0 | 120 | 99,2 | 100,0 | 60 | 102,0 | 180 | 106,0 | 300 |
| 10.04.2026 12:39:47 | 300 | 98,6 | 240 | 99,0 | 120 | 99,2 | 102,0 | 120 | 106,0 | 240 | 108,0 | 300 |
| 10.04.2026 12:39:47 | 300 | 98,6 | 240 | 99,0 | 120 | 99,2 | 102,0 | 120 | 106,0 | 240 | 108,0 | 300 |
| 10.04.2026 12:39:46 | 360 | 99,0 | 240 | 99,2 | 120 | 100,0 | 102,0 | 120 | 106,0 | 240 | 108,0 | 300 |
| 10.04.2026 12:36:25 | 300 | 98,6 | 240 | 99,0 | 120 | 100,0 | 102,0 | 120 | 106,0 | 240 | 108,0 | 300 |
| 10.04.2026 12:36:25 | 300 | 98,6 | 240 | 99,0 | 120 | 100,0 | 102,0 | 120 | 106,0 | 240 | 108,0 | 300 |
| 10.04.2026 12:21:32 | 231 | 98,2 | 180 | 98,6 | 120 | 99,0 | 102,0 | 120 | 106,0 | 240 | 108,0 | 300 |
| 10.04.2026 12:21:32 | 231 | 98,2 | 180 | 98,6 | 120 | 99,0 | 102,0 | 120 | 106,0 | 240 | 108,0 | 300 |