RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2026 17:05:13 | 190 | 134,0 | 80 | 136,0 | 60 | 140,0 | 143,0 | 180 | 144,0 | 420 | 145,0 | 600 |
| 24.02.2026 17:05:05 | 190 | 134,0 | 80 | 136,0 | 60 | 140,0 | 143,0 | 180 | 144,0 | 420 | 145,0 | 600 |
| 24.02.2026 16:37:00 | 190 | 134,0 | 80 | 136,0 | 60 | 140,0 | 143,0 | 180 | 144,0 | 420 | 145,0 | 600 |
| 24.02.2026 16:37:00 | 190 | 134,0 | 80 | 136,0 | 60 | 140,0 | 143,0 | 180 | 144,0 | 420 | 145,0 | 600 |
| 24.02.2026 16:35:52 | 190 | 134,0 | 80 | 136,0 | 60 | 140,0 | 143,0 | 60 | 144,0 | 300 | 145,0 | 480 |
| 24.02.2026 16:35:52 | 190 | 134,0 | 80 | 136,0 | 60 | 140,0 | 143,0 | 60 | 144,0 | 300 | 145,0 | 480 |
| 24.02.2026 16:17:25 | 250 | 132,0 | 130 | 134,0 | 20 | 136,0 | 143,0 | 60 | 144,0 | 300 | 145,0 | 480 |
| 24.02.2026 16:08:55 | 250 | 132,0 | 130 | 134,0 | 20 | 136,0 | 143,0 | 60 | 144,0 | 300 | 145,0 | 480 |
| 24.02.2026 16:08:55 | 250 | 132,0 | 130 | 134,0 | 20 | 136,0 | 143,0 | 60 | 144,0 | 300 | 145,0 | 480 |
| 24.02.2026 16:08:55 | 250 | 132,0 | 130 | 134,0 | 20 | 136,0 | 143,0 | 60 | 144,0 | 300 | 145,0 | 480 |
| 24.02.2026 16:03:59 | 250 | 132,0 | 130 | 134,0 | 20 | 136,0 | 143,0 | 120 | 144,0 | 360 | 145,0 | 540 |
| 24.02.2026 15:50:17 | 190 | 132,5 | 130 | 134,0 | 20 | 136,0 | 143,0 | 120 | 144,0 | 360 | 145,0 | 540 |
| 24.02.2026 14:04:14 | 250 | 132,0 | 130 | 134,0 | 20 | 136,0 | 143,0 | 120 | 144,0 | 360 | 145,0 | 540 |
| 24.02.2026 14:04:14 | 250 | 132,0 | 130 | 134,0 | 20 | 136,0 | 143,0 | 120 | 144,0 | 360 | 145,0 | 540 |
| 24.02.2026 13:31:54 | 290 | 131,5 | 230 | 132,0 | 110 | 134,0 | 143,0 | 120 | 144,0 | 360 | 145,0 | 540 |
| 24.02.2026 13:31:54 | 290 | 131,5 | 230 | 132,0 | 110 | 134,0 | 143,0 | 120 | 144,0 | 360 | 145,0 | 540 |
| 24.02.2026 11:13:10 | 230 | 131,5 | 170 | 132,0 | 50 | 134,0 | 143,0 | 120 | 144,0 | 360 | 145,0 | 540 |
| 24.02.2026 11:13:10 | 230 | 131,5 | 170 | 132,0 | 50 | 134,0 | 143,0 | 120 | 144,0 | 360 | 145,0 | 540 |
| 24.02.2026 09:57:55 | 230 | 131,5 | 170 | 132,0 | 50 | 134,0 | 144,0 | 240 | 145,0 | 420 | 147,0 | 660 |
| 24.02.2026 09:57:40 | 290 | 130,0 | 110 | 131,5 | 50 | 134,0 | 144,0 | 240 | 145,0 | 420 | 147,0 | 660 |
| 24.02.2026 09:45:47 | 230 | 131,0 | 110 | 131,5 | 50 | 134,0 | 144,0 | 240 | 145,0 | 420 | 147,0 | 660 |
| 24.02.2026 09:37:17 | 350 | 130,0 | 170 | 131,0 | 50 | 134,0 | 144,0 | 240 | 145,0 | 420 | 147,0 | 660 |
| 24.02.2026 09:36:51 | 350 | 130,0 | 170 | 131,0 | 50 | 134,0 | 144,0 | 240 | 145,0 | 420 | 147,0 | 660 |
| 24.02.2026 09:27:32 | 350 | 130,0 | 170 | 131,0 | 50 | 134,0 | 144,0 | 240 | 145,0 | 420 | 147,0 | 660 |
| 24.02.2026 09:02:14 | 410 | 128,0 | 230 | 130,0 | 50 | 134,0 | 144,0 | 240 | 145,0 | 420 | 147,0 | 660 |
| 24.02.2026 09:02:14 | 410 | 128,0 | 230 | 130,0 | 50 | 134,0 | 144,0 | 240 | 145,0 | 420 | 147,0 | 660 |
| 24.02.2026 09:01:49 | 470 | 130,0 | 290 | 134,0 | 240 | 136,0 | 144,0 | 240 | 145,0 | 420 | 147,0 | 660 |
| 24.02.2026 09:01:49 | 470 | 130,0 | 290 | 134,0 | 240 | 136,0 | 144,0 | 240 | 145,0 | 420 | 147,0 | 660 |
| 24.02.2026 09:01:22 | 470 | 130,0 | 290 | 134,0 | 240 | 136,0 | 145,0 | 180 | 147,0 | 420 | 148,0 | 670 |
| 24.02.2026 09:01:22 | 470 | 130,0 | 290 | 134,0 | 240 | 136,0 | 145,0 | 180 | 147,0 | 420 | 148,0 | 670 |
| 24.02.2026 09:00:06 | 470 | 130,0 | 290 | 134,0 | 240 | 136,0 | 142,0 | 240 | 145,0 | 420 | 147,0 | 660 |
| 23.02.2026 17:05:14 | 320 | 134,0 | 270 | 138,0 | 240 | 140,0 | 142,0 | 240 | 143,0 | 360 | 143,5 | 370 |
| 23.02.2026 17:05:05 | 320 | 134,0 | 270 | 138,0 | 240 | 140,0 | 142,0 | 240 | 143,0 | 360 | 143,5 | 370 |
| 23.02.2026 16:59:43 | 320 | 134,0 | 270 | 138,0 | 240 | 140,0 | 142,0 | 240 | 143,0 | 360 | 143,5 | 370 |
| 23.02.2026 16:52:46 | 330 | 135,0 | 270 | 138,0 | 240 | 140,0 | 142,0 | 240 | 143,0 | 360 | 143,5 | 370 |
| 23.02.2026 16:51:58 | 330 | 135,0 | 270 | 138,0 | 240 | 140,0 | 142,0 | 240 | 143,0 | 360 | 144,0 | 370 |
| 23.02.2026 15:49:15 | 330 | 135,0 | 270 | 138,0 | 240 | 140,0 | 142,0 | 240 | 143,0 | 360 | 144,5 | 660 |
| 23.02.2026 15:40:42 | 330 | 135,0 | 270 | 138,0 | 240 | 140,0 | 142,0 | 240 | 143,0 | 360 | 144,5 | 660 |
| 23.02.2026 15:40:42 | 330 | 135,0 | 270 | 138,0 | 240 | 140,0 | 142,0 | 240 | 143,0 | 360 | 144,5 | 660 |
| 23.02.2026 15:33:47 | 170 | 134,5 | 90 | 135,0 | 30 | 138,0 | 142,0 | 240 | 143,0 | 360 | 144,5 | 660 |
| 23.02.2026 15:33:47 | 170 | 134,5 | 90 | 135,0 | 30 | 138,0 | 142,0 | 240 | 143,0 | 360 | 144,5 | 660 |
| 23.02.2026 14:54:21 | 190 | 134,0 | 140 | 134,5 | 60 | 135,0 | 142,0 | 240 | 143,0 | 360 | 144,5 | 660 |
| 23.02.2026 14:54:21 | 190 | 134,0 | 140 | 134,5 | 60 | 135,0 | 142,0 | 240 | 143,0 | 360 | 144,5 | 660 |
| 23.02.2026 14:31:14 | 310 | 130,0 | 130 | 134,0 | 80 | 134,5 | 142,0 | 240 | 143,0 | 360 | 144,5 | 660 |
| 23.02.2026 14:31:14 | 310 | 130,0 | 130 | 134,0 | 80 | 134,5 | 142,0 | 240 | 143,0 | 360 | 144,5 | 660 |
| 23.02.2026 14:26:45 | 410 | 128,0 | 230 | 130,0 | 50 | 134,0 | 142,0 | 240 | 143,0 | 360 | 144,5 | 660 |
| 23.02.2026 14:23:05 | 470 | 130,0 | 290 | 132,0 | 50 | 134,0 | 142,0 | 240 | 143,0 | 360 | 144,5 | 660 |
| 23.02.2026 14:21:23 | 410 | 128,0 | 230 | 130,0 | 50 | 134,0 | 142,0 | 240 | 143,0 | 360 | 144,5 | 660 |
| 23.02.2026 14:21:23 | 410 | 128,0 | 230 | 130,0 | 50 | 134,0 | 142,0 | 240 | 143,0 | 360 | 144,5 | 660 |
| 23.02.2026 12:54:15 | 290 | 130,0 | 110 | 134,0 | 60 | 135,0 | 142,0 | 240 | 143,0 | 360 | 144,5 | 660 |