RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2026 17:05:05 | 300 | 134,0 | 195 | 135,0 | 180 | 136,0 | 139,0 | 60 | 140,0 | 1 070 | 141,0 | 1 130 |
| 17.02.2026 15:55:25 | 300 | 134,0 | 195 | 135,0 | 180 | 136,0 | 139,0 | 60 | 140,0 | 1 070 | 141,0 | 1 130 |
| 17.02.2026 14:12:27 | 300 | 134,0 | 195 | 135,0 | 180 | 136,0 | 139,0 | 60 | 140,0 | 1 070 | 141,0 | 1 130 |
| 17.02.2026 13:22:28 | 300 | 134,0 | 195 | 135,0 | 180 | 136,0 | 139,0 | 60 | 140,0 | 1 070 | 144,0 | 1 250 |
| 17.02.2026 13:13:09 | 705 | 133,5 | 285 | 134,0 | 180 | 136,0 | 139,0 | 60 | 140,0 | 1 070 | 144,0 | 1 250 |
| 17.02.2026 11:21:57 | 725 | 133,5 | 305 | 134,0 | 180 | 136,0 | 139,0 | 60 | 140,0 | 1 070 | 144,0 | 1 250 |
| 17.02.2026 11:21:57 | 725 | 133,5 | 305 | 134,0 | 180 | 136,0 | 139,0 | 60 | 140,0 | 1 070 | 144,0 | 1 250 |
| 17.02.2026 11:20:47 | 725 | 133,5 | 305 | 134,0 | 180 | 136,0 | 140,0 | 1 010 | 144,0 | 1 190 | 145,0 | 1 370 |
| 17.02.2026 10:38:52 | 725 | 133,5 | 305 | 134,0 | 180 | 136,0 | 140,0 | 1 010 | 143,0 | 1 070 | 144,0 | 1 250 |
| 17.02.2026 10:38:52 | 725 | 133,5 | 305 | 134,0 | 180 | 136,0 | 140,0 | 1 010 | 143,0 | 1 070 | 144,0 | 1 250 |
| 17.02.2026 10:38:52 | 725 | 133,5 | 305 | 134,0 | 180 | 136,0 | 143,0 | 60 | 144,0 | 240 | 145,0 | 420 |
| 17.02.2026 10:38:52 | 725 | 133,5 | 305 | 134,0 | 180 | 136,0 | 143,0 | 60 | 144,0 | 240 | 145,0 | 420 |
| 17.02.2026 10:38:52 | 725 | 133,5 | 305 | 134,0 | 180 | 136,0 | 143,0 | 60 | 144,0 | 240 | 145,0 | 420 |
| 17.02.2026 09:58:17 | 375 | 134,0 | 250 | 136,0 | 70 | 140,0 | 143,0 | 60 | 144,0 | 240 | 145,0 | 420 |
| 17.02.2026 09:45:00 | 350 | 134,0 | 250 | 136,0 | 70 | 140,0 | 143,0 | 60 | 144,0 | 240 | 145,0 | 420 |
| 17.02.2026 09:43:38 | 330 | 134,0 | 250 | 136,0 | 70 | 140,0 | 143,0 | 60 | 144,0 | 240 | 145,0 | 420 |
| 17.02.2026 09:21:48 | 310 | 134,0 | 250 | 136,0 | 70 | 140,0 | 143,0 | 60 | 144,0 | 240 | 145,0 | 420 |
| 17.02.2026 09:21:12 | 310 | 134,0 | 250 | 136,0 | 70 | 140,0 | 143,0 | 60 | 144,0 | 240 | 145,0 | 420 |
| 17.02.2026 09:21:12 | 310 | 134,0 | 250 | 136,0 | 70 | 140,0 | 143,0 | 60 | 144,0 | 240 | 145,0 | 420 |
| 17.02.2026 09:21:12 | 250 | 136,0 | 70 | 136,5 | 60 | 140,0 | 143,0 | 60 | 144,0 | 240 | 145,0 | 420 |
| 17.02.2026 09:21:12 | 250 | 136,0 | 70 | 136,5 | 60 | 140,0 | 143,0 | 60 | 144,0 | 240 | 145,0 | 420 |
| 17.02.2026 09:00:07 | 250 | 134,0 | 190 | 136,0 | 10 | 136,5 | 143,0 | 60 | 144,0 | 240 | 145,0 | 420 |
| 16.02.2026 17:05:14 | 970 | 134,0 | 790 | 136,0 | 10 | 136,5 | 143,0 | 60 | 144,0 | 240 | 145,0 | 480 |
| 16.02.2026 17:05:05 | 970 | 134,0 | 790 | 136,0 | 10 | 136,5 | 143,0 | 60 | 144,0 | 240 | 145,0 | 480 |
| 16.02.2026 16:49:51 | 970 | 134,0 | 790 | 136,0 | 10 | 136,5 | 143,0 | 60 | 144,0 | 240 | 145,0 | 480 |
| 16.02.2026 16:49:51 | 970 | 134,0 | 790 | 136,0 | 10 | 136,5 | 143,0 | 60 | 144,0 | 240 | 145,0 | 480 |
| 16.02.2026 16:41:27 | 970 | 134,0 | 790 | 136,0 | 10 | 136,5 | 144,0 | 180 | 145,0 | 420 | 146,0 | 543 |
| 16.02.2026 16:20:35 | 790 | 134,0 | 610 | 136,0 | 10 | 136,5 | 144,0 | 180 | 145,0 | 420 | 146,0 | 543 |
| 16.02.2026 16:20:35 | 790 | 134,0 | 610 | 136,0 | 10 | 136,5 | 144,0 | 180 | 145,0 | 420 | 146,0 | 543 |
| 16.02.2026 16:20:18 | 1 200 | 133,5 | 780 | 134,0 | 600 | 136,0 | 144,0 | 180 | 145,0 | 420 | 146,0 | 543 |
| 16.02.2026 16:19:38 | 790 | 134,0 | 610 | 135,0 | 600 | 136,0 | 144,0 | 180 | 145,0 | 420 | 146,0 | 543 |
| 16.02.2026 15:49:32 | 1 200 | 133,5 | 780 | 134,0 | 600 | 136,0 | 144,0 | 180 | 145,0 | 420 | 146,0 | 543 |
| 16.02.2026 15:22:35 | 1 080 | 134,0 | 900 | 135,5 | 600 | 136,0 | 144,0 | 180 | 145,0 | 420 | 146,0 | 543 |
| 16.02.2026 15:22:35 | 1 080 | 134,0 | 900 | 135,5 | 600 | 136,0 | 144,0 | 180 | 145,0 | 420 | 146,0 | 543 |
| 16.02.2026 15:21:50 | 900 | 133,5 | 480 | 134,0 | 300 | 135,5 | 144,0 | 180 | 145,0 | 420 | 146,0 | 543 |
| 16.02.2026 15:20:32 | 1 080 | 134,0 | 900 | 135,0 | 300 | 135,5 | 144,0 | 180 | 145,0 | 420 | 146,0 | 543 |
| 16.02.2026 15:17:59 | 1 380 | 134,0 | 1 200 | 135,0 | 300 | 135,5 | 144,0 | 180 | 145,0 | 420 | 146,0 | 543 |
| 16.02.2026 15:17:59 | 1 380 | 134,0 | 1 200 | 135,0 | 300 | 135,5 | 144,0 | 180 | 145,0 | 420 | 146,0 | 543 |
| 16.02.2026 15:17:08 | 1 500 | 133,5 | 1 080 | 134,0 | 900 | 135,0 | 144,0 | 180 | 145,0 | 420 | 146,0 | 543 |
| 16.02.2026 14:40:31 | 1 380 | 134,0 | 1 200 | 134,5 | 900 | 135,0 | 144,0 | 180 | 145,0 | 420 | 146,0 | 543 |
| 16.02.2026 14:07:02 | 1 620 | 133,5 | 1 200 | 134,5 | 900 | 135,0 | 144,0 | 180 | 145,0 | 420 | 146,0 | 543 |
| 16.02.2026 13:59:09 | 1 620 | 133,5 | 1 200 | 134,5 | 900 | 135,0 | 144,0 | 180 | 145,0 | 420 | 146,0 | 543 |
| 16.02.2026 13:59:09 | 1 620 | 133,5 | 1 200 | 134,5 | 900 | 135,0 | 144,0 | 180 | 145,0 | 420 | 146,0 | 543 |
| 16.02.2026 13:59:07 | 1 320 | 133,5 | 900 | 134,5 | 600 | 135,0 | 144,0 | 180 | 145,0 | 420 | 146,0 | 543 |
| 16.02.2026 13:59:07 | 1 320 | 133,5 | 900 | 134,5 | 600 | 135,0 | 144,0 | 180 | 145,0 | 420 | 146,0 | 543 |
| 16.02.2026 13:58:51 | 780 | 131,0 | 720 | 133,5 | 300 | 134,5 | 144,0 | 180 | 145,0 | 420 | 146,0 | 543 |
| 16.02.2026 13:55:24 | 900 | 133,5 | 480 | 134,0 | 300 | 134,5 | 144,0 | 180 | 145,0 | 420 | 146,0 | 543 |
| 16.02.2026 13:55:24 | 900 | 133,5 | 480 | 134,0 | 300 | 134,5 | 144,0 | 180 | 145,0 | 420 | 146,0 | 543 |
| 16.02.2026 13:54:34 | 660 | 131,0 | 600 | 133,5 | 180 | 134,0 | 144,0 | 180 | 145,0 | 420 | 146,0 | 543 |
| 16.02.2026 13:54:34 | 660 | 131,0 | 600 | 133,5 | 180 | 134,0 | 144,0 | 180 | 145,0 | 420 | 146,0 | 543 |