RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2026 13:36:46 | 780 | 95,0 | 660 | 95,6 | 360 | 100,0 | 107,0 | 360 | 109,5 | 420 | 110,0 | 720 |
| 09.10.2026 13:36:46 | 780 | 95,0 | 660 | 95,6 | 360 | 100,0 | 107,0 | 360 | 109,5 | 420 | 110,0 | 720 |
| 09.10.2026 13:35:00 | 780 | 95,0 | 660 | 95,6 | 360 | 100,0 | 109,5 | 60 | 110,0 | 360 | 111,0 | 522 |
| 09.10.2026 13:35:00 | 780 | 95,0 | 660 | 95,6 | 360 | 100,0 | 109,5 | 60 | 110,0 | 360 | 111,0 | 522 |
| 09.10.2026 13:30:48 | 780 | 95,0 | 660 | 95,6 | 360 | 100,0 | 110,0 | 300 | 111,0 | 462 | 115,0 | 972 |
| 09.10.2026 13:30:48 | 780 | 95,0 | 660 | 95,6 | 360 | 100,0 | 110,0 | 300 | 111,0 | 462 | 115,0 | 972 |
| 09.10.2026 13:28:29 | 720 | 95,0 | 600 | 95,6 | 300 | 100,0 | 110,0 | 300 | 111,0 | 462 | 115,0 | 972 |
| 09.10.2026 13:28:29 | 720 | 95,0 | 600 | 95,6 | 300 | 100,0 | 110,0 | 300 | 111,0 | 462 | 115,0 | 972 |
| 09.10.2026 13:27:08 | 720 | 95,0 | 600 | 95,6 | 300 | 100,0 | 101,0 | 120 | 110,0 | 420 | 111,0 | 582 |
| 09.10.2026 13:27:08 | 720 | 95,0 | 600 | 95,6 | 300 | 100,0 | 101,0 | 120 | 110,0 | 420 | 111,0 | 582 |
| 09.10.2026 13:27:08 | 720 | 95,0 | 600 | 95,6 | 300 | 100,0 | 101,0 | 120 | 110,0 | 420 | 111,0 | 582 |
| 09.10.2026 13:03:55 | 720 | 95,0 | 600 | 95,6 | 300 | 100,0 | 101,0 | 180 | 110,0 | 480 | 111,0 | 642 |
| 09.10.2026 13:02:32 | 720 | 95,0 | 600 | 95,6 | 300 | 100,0 | 101,0 | 180 | 111,0 | 342 | 115,0 | 852 |
| 09.10.2026 11:18:07 | 720 | 95,0 | 600 | 95,6 | 300 | 100,0 | 101,0 | 180 | 105,0 | 1 080 | 111,0 | 1 242 |
| 09.10.2026 10:51:46 | 900 | 95,4 | 600 | 95,6 | 300 | 100,0 | 101,0 | 180 | 105,0 | 1 080 | 111,0 | 1 242 |
| 09.10.2026 10:38:14 | 900 | 95,4 | 600 | 95,6 | 300 | 100,0 | 101,0 | 180 | 105,0 | 1 080 | 111,0 | 1 242 |
| 09.10.2026 10:38:14 | 900 | 95,4 | 600 | 95,6 | 300 | 100,0 | 101,0 | 180 | 105,0 | 1 080 | 111,0 | 1 242 |
| 09.10.2026 10:38:14 | 900 | 95,4 | 600 | 95,6 | 300 | 100,0 | 101,0 | 180 | 105,0 | 1 080 | 111,0 | 1 242 |
| 09.10.2026 10:29:53 | 900 | 95,4 | 600 | 95,6 | 300 | 100,0 | 101,0 | 240 | 105,0 | 1 140 | 111,0 | 1 302 |
| 09.10.2026 10:29:53 | 900 | 95,4 | 600 | 95,6 | 300 | 100,0 | 101,0 | 240 | 105,0 | 1 140 | 111,0 | 1 302 |
| 09.10.2026 10:29:53 | 900 | 95,4 | 600 | 95,6 | 300 | 100,0 | 101,0 | 240 | 105,0 | 1 140 | 111,0 | 1 302 |
| 09.10.2026 10:07:23 | 900 | 95,4 | 600 | 95,6 | 300 | 100,0 | 101,0 | 300 | 105,0 | 1 200 | 111,0 | 1 362 |
| 09.10.2026 09:51:04 | 720 | 95,2 | 600 | 95,4 | 300 | 100,0 | 101,0 | 300 | 105,0 | 1 200 | 111,0 | 1 362 |
| 09.10.2026 09:50:53 | 720 | 95,2 | 600 | 95,4 | 300 | 100,0 | 101,0 | 300 | 105,0 | 1 200 | 111,0 | 1 362 |
| 09.10.2026 09:46:46 | 540 | 95,0 | 420 | 95,2 | 300 | 100,0 | 101,0 | 300 | 105,0 | 1 200 | 111,0 | 1 362 |
| 09.10.2026 09:46:38 | 540 | 95,0 | 420 | 95,2 | 300 | 100,0 | 101,0 | 300 | 105,0 | 1 200 | 111,0 | 1 362 |
| 09.10.2026 09:46:04 | 540 | 95,0 | 420 | 95,2 | 300 | 100,0 | 101,0 | 300 | 105,0 | 1 200 | 111,0 | 1 362 |
| 09.10.2026 09:40:21 | 1 620 | 94,2 | 420 | 95,0 | 300 | 100,0 | 101,0 | 300 | 105,0 | 1 200 | 111,0 | 1 362 |
| 09.10.2026 09:26:45 | 2 100 | 94,0 | 1 500 | 94,2 | 300 | 100,0 | 101,0 | 300 | 105,0 | 1 200 | 111,0 | 1 362 |
| 09.10.2026 09:26:45 | 2 100 | 94,0 | 1 500 | 94,2 | 300 | 100,0 | 101,0 | 300 | 105,0 | 1 200 | 111,0 | 1 362 |
| 09.10.2026 09:26:45 | 2 100 | 94,0 | 1 500 | 94,2 | 300 | 100,0 | 101,0 | 300 | 105,0 | 1 200 | 111,0 | 1 362 |
| 09.10.2026 09:25:30 | 2 100 | 94,0 | 1 500 | 94,2 | 300 | 100,0 | 101,0 | 600 | 105,0 | 1 500 | 111,0 | 1 662 |
| 09.10.2026 09:25:30 | 2 100 | 94,0 | 1 500 | 94,2 | 300 | 100,0 | 101,0 | 600 | 105,0 | 1 500 | 111,0 | 1 662 |
| 09.10.2026 09:23:47 | 2 400 | 94,0 | 1 800 | 94,2 | 600 | 100,0 | 101,0 | 600 | 105,0 | 1 500 | 111,0 | 1 662 |
| 09.10.2026 09:23:47 | 2 400 | 94,0 | 1 800 | 94,2 | 600 | 100,0 | 101,0 | 600 | 105,0 | 1 500 | 111,0 | 1 662 |
| 09.10.2026 09:17:46 | 2 100 | 94,0 | 1 500 | 94,2 | 300 | 100,0 | 101,0 | 600 | 105,0 | 1 500 | 111,0 | 1 662 |
| 09.10.2026 09:17:29 | 2 100 | 94,0 | 1 500 | 94,2 | 300 | 100,0 | 101,0 | 600 | 105,0 | 1 500 | 111,0 | 1 662 |
| 09.10.2026 09:17:29 | 2 100 | 94,0 | 1 500 | 94,2 | 300 | 100,0 | 101,0 | 600 | 105,0 | 1 500 | 111,0 | 1 662 |
| 09.10.2026 09:17:07 | 2 100 | 94,0 | 1 500 | 94,2 | 300 | 100,0 | 105,0 | 900 | 111,0 | 1 062 | 115,0 | 1 572 |
| 09.10.2026 09:06:50 | 2 100 | 94,0 | 1 500 | 94,2 | 300 | 100,0 | 105,0 | 900 | 111,0 | 1 062 | 115,0 | 1 572 |
| 09.10.2026 09:06:50 | 2 100 | 94,0 | 1 500 | 94,2 | 300 | 100,0 | 105,0 | 900 | 111,0 | 1 062 | 115,0 | 1 572 |
| 09.10.2026 09:05:02 | 1 920 | 93,0 | 1 800 | 94,0 | 1 200 | 94,2 | 105,0 | 900 | 111,0 | 1 062 | 115,0 | 1 572 |
| 09.10.2026 09:05:02 | 1 920 | 93,0 | 1 800 | 94,0 | 1 200 | 94,2 | 105,0 | 900 | 111,0 | 1 062 | 115,0 | 1 572 |
| 09.10.2026 09:04:58 | 1 020 | 93,0 | 900 | 94,0 | 300 | 94,2 | 105,0 | 900 | 111,0 | 1 062 | 115,0 | 1 572 |
| 09.10.2026 09:04:58 | 1 020 | 93,0 | 900 | 94,0 | 300 | 94,2 | 105,0 | 900 | 111,0 | 1 062 | 115,0 | 1 572 |
| 09.10.2026 09:04:26 | 780 | 91,0 | 720 | 93,0 | 600 | 94,0 | 105,0 | 900 | 111,0 | 1 062 | 115,0 | 1 572 |
| 09.10.2026 09:02:22 | 1 140 | 91,0 | 720 | 93,0 | 600 | 94,0 | 105,0 | 900 | 111,0 | 1 062 | 115,0 | 1 572 |
| 09.10.2026 09:02:22 | 1 140 | 91,0 | 720 | 93,0 | 600 | 94,0 | 105,0 | 900 | 111,0 | 1 062 | 115,0 | 1 572 |
| 09.10.2026 09:00:05 | 0 | 0,0 | 540 | 91,0 | 120 | 93,0 | 105,0 | 900 | 111,0 | 1 062 | 115,0 | 1 572 |
| 08.10.2026 17:15:29 | 340 | 93,0 | 220 | 94,0 | 100 | 100,0 | 102,0 | 600 | 109,0 | 680 | 111,0 | 842 |