RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 29.10. 17:00 30.10. 17:00 02.11. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
02.11.2026 14:21:34	247	83,0	187	85,0	67	86,0	87,0	660	89,0	960	89,8	1 020
02.11.2026 14:21:34	247	83,0	187	85,0	67	86,0	87,0	660	89,0	960	89,8	1 020
02.11.2026 12:36:08	227	83,0	167	85,0	47	86,0	87,0	660	89,0	960	89,8	1 020
02.11.2026 12:15:03	167	83,0	107	85,0	47	86,0	87,0	660	89,0	960	89,8	1 020
02.11.2026 12:15:03	167	83,0	107	85,0	47	86,0	87,0	660	89,0	960	89,8	1 020
02.11.2026 12:12:43	167	83,0	107	85,0	47	86,0	89,0	300	89,8	360	90,0	660
02.11.2026 12:11:43	167	83,0	107	85,0	47	86,0	89,0	300	89,8	360	90,0	660
02.11.2026 12:01:40	167	83,0	107	85,0	47	86,0	89,0	300	89,8	360	90,0	660
02.11.2026 12:01:40	167	83,0	107	85,0	47	86,0	89,0	300	89,8	360	90,0	660
02.11.2026 12:01:40	180	80,2	120	83,0	60	85,0	89,0	300	89,8	360	90,0	660
02.11.2026 12:01:40	180	80,2	120	83,0	60	85,0	89,0	300	89,8	360	90,0	660
02.11.2026 12:01:40	180	80,2	120	83,0	60	85,0	89,0	300	89,8	360	90,0	660
02.11.2026 11:39:08	180	80,2	120	83,0	60	85,0	86,0	13	89,0	313	89,8	373
02.11.2026 11:39:08	180	80,2	120	83,0	60	85,0	86,0	13	89,0	313	89,8	373
02.11.2026 11:38:29	180	80,2	120	83,0	60	85,0	89,0	300	89,8	360	90,0	660
02.11.2026 11:38:29	180	80,2	120	83,0	60	85,0	89,0	300	89,8	360	90,0	660
02.11.2026 11:38:08	180	80,2	120	83,0	60	85,0	88,0	13	89,0	313	89,8	373
02.11.2026 11:34:56	180	80,2	120	83,0	60	85,0	88,0	13	89,8	73	90,0	373
02.11.2026 11:34:32	180	80,2	120	83,0	60	85,0	88,0	13	89,8	73	97,0	703
02.11.2026 09:59:40	180	80,2	120	83,0	60	85,0	88,0	13	89,8	73	90,0	673
02.11.2026 09:59:40	180	80,2	120	83,0	60	85,0	88,0	13	89,8	73	90,0	673
02.11.2026 09:28:30	140	83,0	80	85,0	20	87,2	88,0	13	89,8	73	90,0	673
02.11.2026 09:28:05	140	83,0	80	85,0	20	87,2	88,0	13	89,8	73	90,0	673
02.11.2026 09:26:29	140	83,0	80	85,0	20	87,2	88,0	13	90,0	613	97,0	1 243
02.11.2026 09:26:29	140	83,0	80	85,0	20	87,2	88,0	13	90,0	613	97,0	1 243
02.11.2026 09:25:44	200	83,0	140	85,0	80	87,2	88,0	13	90,0	613	97,0	1 243
02.11.2026 09:01:20	200	83,0	140	85,0	80	87,2	88,0	13	90,0	613	94,8	673
02.11.2026 09:00:04	200	83,0	140	85,0	80	87,2	88,0	13	94,8	73	97,0	703
30.10.2026 21:39:52	320	85,0	200	87,0	140	87,2	90,0	480	94,8	540	95,0	600
30.10.2026 21:06:13	320	85,0	200	87,0	140	87,2	90,0	480	94,8	540	95,0	600
30.10.2026 17:15:29	320	85,0	200	87,0	140	87,2	90,0	480	94,8	540	95,0	600
30.10.2026 17:08:30	320	85,0	200	87,0	140	87,2	90,0	480	94,8	540	95,0	600
30.10.2026 16:53:23	320	85,0	200	87,0	140	87,2	90,0	480	94,8	540	95,0	600
30.10.2026 16:40:36	260	85,2	200	87,0	140	87,2	90,0	480	94,8	540	95,0	600
30.10.2026 16:40:36	260	85,2	200	87,0	140	87,2	90,0	480	94,8	540	95,0	600
30.10.2026 16:40:36	260	85,2	200	87,0	140	87,2	90,0	480	94,8	540	95,0	600
30.10.2026 16:03:37	320	87,0	260	87,2	120	88,0	90,0	480	94,8	540	95,0	600
30.10.2026 15:20:28	320	85,2	260	87,2	120	88,0	90,0	480	94,8	540	95,0	600
30.10.2026 14:22:48	320	87,2	180	87,4	120	88,0	90,0	480	94,8	540	95,0	600
30.10.2026 14:22:48	320	87,2	180	87,4	120	88,0	90,0	480	94,8	540	95,0	600
30.10.2026 13:13:51	260	85,2	200	87,2	60	87,4	90,0	480	94,8	540	95,0	600
30.10.2026 13:13:51	260	85,2	200	87,2	60	87,4	90,0	480	94,8	540	95,0	600
30.10.2026 12:44:20	260	85,2	200	87,2	60	87,4	94,8	60	95,0	120	95,6	180
30.10.2026 12:43:50	260	87,0	200	87,2	60	87,4	94,8	60	95,0	120	95,6	180
30.10.2026 12:43:50	260	87,0	200	87,2	60	87,4	94,8	60	95,0	120	95,6	180
30.10.2026 12:26:45	260	85,2	200	87,0	140	87,2	94,8	60	95,0	120	95,6	180
30.10.2026 12:26:45	260	85,2	200	87,0	140	87,2	94,8	60	95,0	120	95,6	180
30.10.2026 12:22:32	200	85,2	140	87,0	80	87,2	94,8	60	95,0	120	95,6	180
30.10.2026 12:22:32	200	85,2	140	87,0	80	87,2	94,8	60	95,0	120	95,6	180
30.10.2026 12:17:08	140	85,2	80	87,0	20	87,2	94,8	60	95,0	120	95,6	180

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies