RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 10:15:04 | 200 | 125,0 | 180 | 126,0 | 60 | 126,5 | 137,5 | 60 | 139,0 | 120 | 143,0 | 150 |
| 04.05.2026 10:03:02 | 200 | 125,0 | 180 | 126,0 | 60 | 126,5 | 137,5 | 60 | 139,0 | 120 | 143,5 | 180 |
| 04.05.2026 10:01:49 | 200 | 125,0 | 180 | 126,0 | 60 | 126,5 | 137,5 | 60 | 138,0 | 120 | 139,0 | 180 |
| 04.05.2026 10:01:49 | 200 | 125,0 | 180 | 126,0 | 60 | 126,5 | 137,5 | 60 | 138,0 | 120 | 139,0 | 180 |
| 04.05.2026 10:00:48 | 200 | 125,0 | 180 | 126,0 | 60 | 126,5 | 138,0 | 60 | 139,0 | 120 | 143,5 | 180 |
| 04.05.2026 09:54:10 | 200 | 125,0 | 180 | 126,0 | 60 | 126,5 | 138,0 | 60 | 138,5 | 120 | 139,0 | 180 |
| 04.05.2026 09:54:10 | 200 | 125,0 | 180 | 126,0 | 60 | 126,5 | 138,0 | 60 | 138,5 | 120 | 139,0 | 180 |
| 04.05.2026 09:53:21 | 200 | 125,0 | 180 | 126,0 | 60 | 126,5 | 138,5 | 60 | 139,0 | 120 | 143,5 | 180 |
| 04.05.2026 09:53:21 | 200 | 125,0 | 180 | 126,0 | 60 | 126,5 | 138,5 | 60 | 139,0 | 120 | 143,5 | 180 |
| 04.05.2026 09:49:08 | 260 | 120,5 | 140 | 125,0 | 120 | 126,0 | 138,5 | 60 | 139,0 | 120 | 143,5 | 180 |
| 04.05.2026 09:49:08 | 260 | 120,5 | 140 | 125,0 | 120 | 126,0 | 138,5 | 60 | 139,0 | 120 | 143,5 | 180 |
| 04.05.2026 09:31:58 | 200 | 125,0 | 180 | 126,0 | 60 | 126,5 | 138,5 | 60 | 139,0 | 120 | 143,5 | 180 |
| 04.05.2026 09:31:58 | 200 | 125,0 | 180 | 126,0 | 60 | 126,5 | 138,5 | 60 | 139,0 | 120 | 143,5 | 180 |
| 04.05.2026 09:27:27 | 200 | 125,0 | 180 | 126,0 | 60 | 126,5 | 139,0 | 60 | 143,5 | 120 | 144,0 | 420 |
| 04.05.2026 09:26:57 | 200 | 125,0 | 180 | 126,0 | 60 | 126,5 | 139,0 | 60 | 143,5 | 120 | 144,0 | 420 |
| 04.05.2026 09:17:13 | 200 | 125,0 | 180 | 126,0 | 60 | 126,5 | 139,0 | 60 | 143,5 | 120 | 144,0 | 420 |
| 04.05.2026 09:10:50 | 200 | 125,0 | 180 | 126,0 | 60 | 126,5 | 139,0 | 60 | 144,0 | 360 | 144,5 | 420 |
| 04.05.2026 09:10:05 | 200 | 125,0 | 180 | 126,0 | 60 | 126,5 | 139,0 | 60 | 144,5 | 120 | 145,0 | 300 |
| 04.05.2026 09:10:05 | 200 | 125,0 | 180 | 126,0 | 60 | 126,5 | 139,0 | 60 | 144,5 | 120 | 145,0 | 300 |
| 04.05.2026 09:09:50 | 200 | 120,0 | 140 | 125,0 | 120 | 126,0 | 139,0 | 60 | 144,5 | 120 | 145,0 | 300 |
| 04.05.2026 09:09:50 | 200 | 120,0 | 140 | 125,0 | 120 | 126,0 | 139,0 | 60 | 144,5 | 120 | 145,0 | 300 |
| 04.05.2026 09:06:34 | 180 | 125,0 | 160 | 126,0 | 40 | 135,0 | 139,0 | 60 | 144,5 | 120 | 145,0 | 300 |
| 04.05.2026 09:06:00 | 180 | 125,0 | 160 | 126,0 | 40 | 135,0 | 139,0 | 60 | 145,0 | 240 | 156,0 | 300 |
| 04.05.2026 09:06:00 | 180 | 125,0 | 160 | 126,0 | 40 | 135,0 | 139,0 | 60 | 145,0 | 240 | 156,0 | 300 |
| 04.05.2026 09:06:00 | 200 | 120,0 | 140 | 125,0 | 120 | 126,0 | 139,0 | 60 | 145,0 | 240 | 156,0 | 300 |
| 04.05.2026 09:06:00 | 200 | 120,0 | 140 | 125,0 | 120 | 126,0 | 139,0 | 60 | 145,0 | 240 | 156,0 | 300 |
| 04.05.2026 09:06:00 | 200 | 120,0 | 140 | 125,0 | 120 | 126,0 | 139,0 | 60 | 145,0 | 240 | 156,0 | 300 |
| 04.05.2026 09:06:00 | 200 | 120,0 | 140 | 125,0 | 120 | 126,0 | 135,0 | 120 | 139,0 | 180 | 145,0 | 360 |
| 04.05.2026 09:06:00 | 200 | 120,0 | 140 | 125,0 | 120 | 126,0 | 135,0 | 120 | 139,0 | 180 | 145,0 | 360 |
| 04.05.2026 09:06:00 | 200 | 120,0 | 140 | 125,0 | 120 | 126,0 | 135,0 | 120 | 139,0 | 180 | 145,0 | 360 |
| 04.05.2026 09:01:40 | 200 | 120,0 | 140 | 125,0 | 120 | 126,0 | 134,0 | 20 | 135,0 | 140 | 139,0 | 200 |
| 04.05.2026 09:01:40 | 200 | 120,0 | 140 | 125,0 | 120 | 126,0 | 134,0 | 20 | 135,0 | 140 | 139,0 | 200 |
| 04.05.2026 09:00:05 | 200 | 116,5 | 80 | 120,0 | 20 | 125,0 | 134,0 | 20 | 135,0 | 140 | 139,0 | 200 |
| 30.04.2026 17:06:13 | 480 | 128,0 | 180 | 128,5 | 120 | 130,0 | 134,0 | 74 | 134,5 | 134 | 135,0 | 254 |
| 30.04.2026 15:05:04 | 480 | 128,0 | 180 | 128,5 | 120 | 130,0 | 134,0 | 74 | 134,5 | 134 | 135,0 | 254 |
| 30.04.2026 15:05:04 | 480 | 128,0 | 180 | 128,5 | 120 | 130,0 | 134,0 | 74 | 134,5 | 134 | 135,0 | 254 |
| 30.04.2026 14:38:48 | 480 | 127,0 | 360 | 128,0 | 60 | 128,5 | 134,0 | 74 | 134,5 | 134 | 135,0 | 254 |
| 30.04.2026 10:02:21 | 480 | 127,0 | 360 | 128,0 | 60 | 128,5 | 134,0 | 74 | 135,0 | 194 | 138,0 | 494 |
| 30.04.2026 10:02:21 | 480 | 127,0 | 360 | 128,0 | 60 | 128,5 | 134,0 | 74 | 135,0 | 194 | 138,0 | 494 |
| 30.04.2026 10:01:59 | 720 | 126,0 | 420 | 127,0 | 300 | 128,0 | 134,0 | 74 | 135,0 | 194 | 138,0 | 494 |
| 30.04.2026 09:58:34 | 480 | 127,0 | 360 | 127,5 | 300 | 128,0 | 134,0 | 74 | 135,0 | 194 | 138,0 | 494 |
| 30.04.2026 09:46:24 | 480 | 127,0 | 360 | 127,5 | 300 | 128,0 | 134,0 | 74 | 135,0 | 194 | 139,0 | 254 |
| 30.04.2026 09:46:24 | 480 | 127,0 | 360 | 127,5 | 300 | 128,0 | 134,0 | 74 | 135,0 | 194 | 139,0 | 254 |
| 30.04.2026 09:39:27 | 480 | 127,0 | 360 | 127,5 | 300 | 128,0 | 134,0 | 54 | 135,0 | 174 | 139,0 | 234 |
| 30.04.2026 09:39:27 | 480 | 127,0 | 360 | 127,5 | 300 | 128,0 | 134,0 | 54 | 135,0 | 174 | 139,0 | 234 |
| 30.04.2026 09:15:09 | 480 | 126,0 | 180 | 127,0 | 60 | 127,5 | 134,0 | 54 | 135,0 | 174 | 139,0 | 234 |
| 30.04.2026 09:15:09 | 480 | 126,0 | 180 | 127,0 | 60 | 127,5 | 134,0 | 54 | 135,0 | 174 | 139,0 | 234 |
| 30.04.2026 09:12:31 | 440 | 125,0 | 420 | 126,0 | 120 | 127,0 | 134,0 | 54 | 135,0 | 174 | 139,0 | 234 |
| 30.04.2026 09:12:31 | 440 | 125,0 | 420 | 126,0 | 120 | 127,0 | 134,0 | 54 | 135,0 | 174 | 139,0 | 234 |
| 30.04.2026 09:08:46 | 480 | 126,0 | 180 | 127,0 | 60 | 127,5 | 134,0 | 54 | 135,0 | 174 | 139,0 | 234 |