RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2026 17:05:14 | 220 | 142,0 | 120 | 143,0 | 60 | 144,0 | 152,0 | 244 | 153,0 | 1 304 | 157,0 | 1 424 |
| 04.02.2026 17:05:06 | 220 | 142,0 | 120 | 143,0 | 60 | 144,0 | 152,0 | 244 | 153,0 | 1 304 | 157,0 | 1 424 |
| 04.02.2026 16:40:04 | 220 | 142,0 | 120 | 143,0 | 60 | 144,0 | 152,0 | 244 | 153,0 | 1 304 | 157,0 | 1 424 |
| 04.02.2026 16:39:05 | 180 | 143,0 | 120 | 143,5 | 60 | 144,0 | 152,0 | 244 | 153,0 | 1 304 | 157,0 | 1 424 |
| 04.02.2026 16:39:05 | 180 | 143,0 | 120 | 143,5 | 60 | 144,0 | 152,0 | 244 | 153,0 | 1 304 | 157,0 | 1 424 |
| 04.02.2026 16:39:05 | 180 | 143,0 | 120 | 143,5 | 60 | 144,0 | 152,0 | 244 | 153,0 | 1 304 | 157,0 | 1 424 |
| 04.02.2026 16:34:11 | 180 | 143,0 | 120 | 143,5 | 60 | 144,0 | 152,0 | 300 | 153,0 | 1 360 | 157,0 | 1 480 |
| 04.02.2026 16:27:23 | 180 | 143,0 | 120 | 143,5 | 60 | 144,0 | 152,0 | 300 | 153,0 | 1 360 | 157,0 | 1 480 |
| 04.02.2026 16:21:12 | 180 | 143,0 | 120 | 143,5 | 60 | 144,0 | 152,0 | 300 | 153,0 | 1 360 | 157,0 | 1 420 |
| 04.02.2026 16:17:32 | 180 | 143,0 | 120 | 143,5 | 60 | 144,0 | 152,0 | 300 | 153,0 | 1 360 | 157,0 | 1 420 |
| 04.02.2026 16:17:32 | 180 | 143,0 | 120 | 143,5 | 60 | 144,0 | 152,0 | 300 | 153,0 | 1 360 | 157,0 | 1 420 |
| 04.02.2026 16:09:32 | 220 | 142,0 | 120 | 143,0 | 60 | 143,5 | 152,0 | 300 | 153,0 | 1 360 | 157,0 | 1 420 |
| 04.02.2026 16:09:32 | 220 | 142,0 | 120 | 143,0 | 60 | 143,5 | 152,0 | 300 | 153,0 | 1 360 | 157,0 | 1 420 |
| 04.02.2026 16:09:20 | 220 | 142,0 | 120 | 143,0 | 60 | 143,5 | 151,5 | 60 | 152,0 | 360 | 153,0 | 1 420 |
| 04.02.2026 16:09:20 | 220 | 142,0 | 120 | 143,0 | 60 | 143,5 | 151,5 | 60 | 152,0 | 360 | 153,0 | 1 420 |
| 04.02.2026 16:08:23 | 220 | 141,5 | 160 | 142,0 | 60 | 143,0 | 151,5 | 60 | 152,0 | 360 | 153,0 | 1 420 |
| 04.02.2026 16:08:23 | 220 | 141,5 | 160 | 142,0 | 60 | 143,0 | 151,5 | 60 | 152,0 | 360 | 153,0 | 1 420 |
| 04.02.2026 16:07:48 | 220 | 141,5 | 160 | 142,0 | 60 | 143,0 | 152,0 | 300 | 153,0 | 1 360 | 157,0 | 1 420 |
| 04.02.2026 16:07:48 | 220 | 141,5 | 160 | 142,0 | 60 | 143,0 | 152,0 | 300 | 153,0 | 1 360 | 157,0 | 1 420 |
| 04.02.2026 16:07:48 | 220 | 141,5 | 160 | 142,0 | 60 | 143,0 | 152,0 | 300 | 153,0 | 1 360 | 157,0 | 1 420 |
| 04.02.2026 16:06:23 | 220 | 141,5 | 160 | 142,0 | 60 | 143,0 | 147,0 | 60 | 152,0 | 360 | 153,0 | 1 420 |
| 04.02.2026 16:06:23 | 220 | 141,5 | 160 | 142,0 | 60 | 143,0 | 147,0 | 60 | 152,0 | 360 | 153,0 | 1 420 |
| 04.02.2026 15:59:48 | 230 | 141,0 | 160 | 141,5 | 100 | 142,0 | 147,0 | 60 | 152,0 | 360 | 153,0 | 1 420 |
| 04.02.2026 15:55:48 | 230 | 141,0 | 160 | 141,5 | 100 | 142,0 | 147,0 | 60 | 152,0 | 360 | 153,0 | 1 420 |
| 04.02.2026 15:55:21 | 230 | 141,0 | 160 | 141,5 | 100 | 142,0 | 147,0 | 60 | 153,0 | 1 120 | 157,0 | 1 180 |
| 04.02.2026 15:52:09 | 230 | 141,0 | 160 | 141,5 | 100 | 142,0 | 147,0 | 60 | 150,0 | 360 | 153,0 | 1 420 |
| 04.02.2026 15:51:29 | 230 | 141,0 | 160 | 141,5 | 100 | 142,0 | 147,0 | 60 | 150,0 | 360 | 153,0 | 1 420 |
| 04.02.2026 15:51:26 | 230 | 141,0 | 160 | 141,5 | 100 | 142,0 | 147,0 | 60 | 150,0 | 360 | 153,0 | 1 420 |
| 04.02.2026 15:50:38 | 290 | 140,0 | 170 | 141,0 | 100 | 142,0 | 147,0 | 60 | 150,0 | 360 | 153,0 | 1 420 |
| 04.02.2026 15:50:38 | 290 | 140,0 | 170 | 141,0 | 100 | 142,0 | 147,0 | 60 | 150,0 | 360 | 153,0 | 1 420 |
| 04.02.2026 15:49:31 | 550 | 137,0 | 190 | 140,0 | 70 | 141,0 | 147,0 | 60 | 150,0 | 360 | 153,0 | 1 420 |
| 04.02.2026 15:29:22 | 550 | 137,0 | 190 | 140,0 | 70 | 141,0 | 147,0 | 60 | 150,0 | 360 | 153,0 | 1 420 |
| 04.02.2026 15:29:15 | 200 | 137,5 | 190 | 140,0 | 70 | 141,0 | 147,0 | 60 | 150,0 | 360 | 153,0 | 1 420 |
| 04.02.2026 15:23:29 | 250 | 138,0 | 190 | 140,0 | 70 | 141,0 | 147,0 | 60 | 150,0 | 360 | 153,0 | 1 420 |
| 04.02.2026 15:23:21 | 250 | 140,0 | 130 | 140,5 | 70 | 141,0 | 147,0 | 60 | 150,0 | 360 | 153,0 | 1 420 |
| 04.02.2026 15:22:03 | 250 | 140,0 | 130 | 140,5 | 70 | 141,0 | 147,0 | 60 | 150,0 | 360 | 153,0 | 1 420 |
| 04.02.2026 15:19:36 | 200 | 137,5 | 190 | 140,0 | 70 | 141,0 | 147,0 | 60 | 150,0 | 360 | 153,0 | 1 420 |
| 04.02.2026 15:18:47 | 200 | 137,5 | 190 | 140,0 | 70 | 141,0 | 147,0 | 60 | 150,0 | 360 | 150,5 | 420 |
| 04.02.2026 15:18:17 | 550 | 137,0 | 190 | 140,0 | 70 | 141,0 | 147,0 | 60 | 150,0 | 360 | 150,5 | 420 |
| 04.02.2026 15:17:35 | 550 | 137,0 | 190 | 140,0 | 70 | 141,0 | 147,0 | 60 | 150,0 | 360 | 150,5 | 420 |
| 04.02.2026 15:17:35 | 550 | 137,0 | 190 | 140,0 | 70 | 141,0 | 147,0 | 60 | 150,0 | 360 | 150,5 | 420 |
| 04.02.2026 15:17:16 | 550 | 137,0 | 190 | 140,0 | 70 | 141,0 | 150,0 | 300 | 150,5 | 360 | 153,0 | 1 420 |
| 04.02.2026 15:14:57 | 550 | 137,0 | 190 | 140,0 | 70 | 141,0 | 150,0 | 300 | 150,5 | 360 | 153,0 | 1 420 |
| 04.02.2026 15:14:57 | 550 | 137,0 | 190 | 140,0 | 70 | 141,0 | 150,0 | 300 | 150,5 | 360 | 153,0 | 1 420 |
| 04.02.2026 15:14:37 | 550 | 137,0 | 190 | 140,0 | 70 | 141,0 | 150,5 | 60 | 153,0 | 1 120 | 157,0 | 1 180 |
| 04.02.2026 15:14:37 | 550 | 137,0 | 190 | 140,0 | 70 | 141,0 | 150,5 | 60 | 153,0 | 1 120 | 157,0 | 1 180 |
| 04.02.2026 15:13:57 | 550 | 137,0 | 190 | 140,0 | 70 | 141,0 | 150,5 | 60 | 152,0 | 420 | 153,0 | 1 480 |
| 04.02.2026 15:13:18 | 550 | 137,0 | 190 | 140,0 | 70 | 141,0 | 150,5 | 60 | 152,0 | 420 | 153,0 | 1 480 |
| 04.02.2026 15:12:31 | 550 | 137,0 | 190 | 140,0 | 70 | 141,0 | 150,5 | 60 | 151,0 | 120 | 152,0 | 480 |
| 04.02.2026 15:12:31 | 550 | 137,0 | 190 | 140,0 | 70 | 141,0 | 150,5 | 60 | 151,0 | 120 | 152,0 | 480 |