RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2026 17:05:05 | 3 052 | 159,0 | 502 | 160,0 | 182 | 161,0 | 164,0 | 300 | 166,0 | 1 015 | 167,0 | 1 075 |
| 28.01.2026 16:56:33 | 3 052 | 159,0 | 502 | 160,0 | 182 | 161,0 | 164,0 | 300 | 166,0 | 1 015 | 167,0 | 1 075 |
| 28.01.2026 16:54:19 | 3 052 | 159,0 | 502 | 160,0 | 182 | 161,0 | 164,0 | 300 | 166,0 | 1 015 | 167,0 | 1 075 |
| 28.01.2026 16:54:16 | 3 052 | 159,0 | 502 | 160,0 | 182 | 161,0 | 164,0 | 300 | 166,0 | 1 015 | 167,0 | 1 076 |
| 28.01.2026 16:52:16 | 3 052 | 159,0 | 502 | 160,0 | 182 | 161,0 | 164,0 | 300 | 166,0 | 1 015 | 166,5 | 1 016 |
| 28.01.2026 16:21:36 | 3 052 | 159,0 | 502 | 160,0 | 182 | 161,0 | 164,0 | 300 | 166,0 | 1 015 | 166,5 | 1 016 |
| 28.01.2026 15:54:57 | 3 052 | 159,0 | 502 | 160,0 | 182 | 161,0 | 164,0 | 300 | 166,0 | 955 | 166,5 | 956 |
| 28.01.2026 15:54:57 | 3 052 | 159,0 | 502 | 160,0 | 182 | 161,0 | 164,0 | 300 | 166,0 | 955 | 166,5 | 956 |
| 28.01.2026 11:58:12 | 3 052 | 159,0 | 502 | 160,0 | 182 | 161,0 | 166,0 | 655 | 166,5 | 656 | 167,0 | 717 |
| 28.01.2026 11:58:12 | 3 052 | 159,0 | 502 | 160,0 | 182 | 161,0 | 166,0 | 655 | 166,5 | 656 | 167,0 | 717 |
| 28.01.2026 11:58:12 | 3 052 | 159,0 | 502 | 160,0 | 182 | 161,0 | 166,0 | 655 | 166,5 | 656 | 167,0 | 717 |
| 28.01.2026 11:48:26 | 3 052 | 159,0 | 502 | 160,0 | 182 | 161,0 | 166,0 | 660 | 166,5 | 661 | 167,0 | 722 |
| 28.01.2026 11:24:09 | 3 052 | 159,0 | 502 | 160,0 | 182 | 161,0 | 166,0 | 660 | 166,5 | 661 | 167,0 | 722 |
| 28.01.2026 10:49:42 | 2 992 | 159,0 | 442 | 160,0 | 182 | 161,0 | 166,0 | 660 | 166,5 | 661 | 167,0 | 722 |
| 28.01.2026 10:38:21 | 2 992 | 159,0 | 442 | 160,0 | 182 | 161,0 | 166,0 | 660 | 166,5 | 661 | 167,0 | 662 |
| 28.01.2026 10:38:21 | 2 992 | 159,0 | 442 | 160,0 | 182 | 161,0 | 166,0 | 660 | 166,5 | 661 | 167,0 | 662 |
| 28.01.2026 10:38:21 | 2 992 | 159,0 | 442 | 160,0 | 182 | 161,0 | 166,0 | 660 | 166,5 | 661 | 167,0 | 662 |
| 28.01.2026 10:32:40 | 3 002 | 159,0 | 452 | 160,0 | 192 | 161,0 | 166,0 | 660 | 166,5 | 661 | 167,0 | 662 |
| 28.01.2026 10:32:40 | 3 002 | 159,0 | 452 | 160,0 | 192 | 161,0 | 166,0 | 660 | 166,5 | 661 | 167,0 | 662 |
| 28.01.2026 10:32:40 | 3 002 | 159,0 | 452 | 160,0 | 192 | 161,0 | 166,0 | 660 | 166,5 | 661 | 167,0 | 662 |
| 28.01.2026 10:32:40 | 3 010 | 159,0 | 460 | 160,0 | 200 | 161,0 | 166,0 | 660 | 166,5 | 661 | 167,0 | 662 |
| 28.01.2026 10:32:40 | 3 010 | 159,0 | 460 | 160,0 | 200 | 161,0 | 166,0 | 660 | 166,5 | 661 | 167,0 | 662 |
| 28.01.2026 10:32:40 | 3 010 | 159,0 | 460 | 160,0 | 200 | 161,0 | 166,0 | 660 | 166,5 | 661 | 167,0 | 662 |
| 28.01.2026 09:38:55 | 520 | 160,0 | 260 | 161,0 | 60 | 162,0 | 166,0 | 660 | 166,5 | 661 | 167,0 | 662 |
| 28.01.2026 09:23:49 | 520 | 160,0 | 260 | 161,0 | 60 | 162,0 | 166,0 | 660 | 166,5 | 661 | 167,0 | 662 |
| 28.01.2026 09:22:59 | 520 | 160,0 | 260 | 161,0 | 60 | 162,0 | 166,0 | 660 | 167,0 | 661 | 167,5 | 721 |
| 28.01.2026 09:22:37 | 520 | 160,0 | 260 | 161,0 | 60 | 162,0 | 166,0 | 660 | 167,0 | 661 | 167,5 | 721 |
| 28.01.2026 09:21:47 | 520 | 160,0 | 260 | 161,0 | 60 | 162,0 | 166,0 | 660 | 167,5 | 720 | 168,0 | 1 020 |
| 28.01.2026 09:21:47 | 520 | 160,0 | 260 | 161,0 | 60 | 162,0 | 166,0 | 660 | 167,5 | 720 | 168,0 | 1 020 |
| 28.01.2026 09:10:48 | 520 | 160,0 | 260 | 161,0 | 60 | 162,0 | 166,0 | 600 | 167,5 | 660 | 168,0 | 960 |
| 28.01.2026 09:10:48 | 520 | 160,0 | 260 | 161,0 | 60 | 162,0 | 166,0 | 600 | 167,5 | 660 | 168,0 | 960 |
| 28.01.2026 09:10:14 | 520 | 160,0 | 260 | 161,0 | 60 | 162,0 | 167,5 | 60 | 168,0 | 360 | 169,0 | 481 |
| 28.01.2026 09:09:17 | 500 | 160,0 | 260 | 161,0 | 60 | 162,0 | 167,5 | 60 | 168,0 | 360 | 169,0 | 481 |
| 28.01.2026 09:08:53 | 520 | 160,0 | 260 | 161,0 | 60 | 162,0 | 167,5 | 60 | 168,0 | 360 | 169,0 | 481 |
| 28.01.2026 09:08:15 | 500 | 160,0 | 260 | 161,0 | 60 | 162,0 | 167,5 | 60 | 168,0 | 360 | 169,0 | 481 |
| 28.01.2026 09:06:17 | 500 | 160,0 | 260 | 161,0 | 60 | 162,0 | 167,5 | 60 | 168,0 | 360 | 169,0 | 481 |
| 28.01.2026 09:05:08 | 440 | 160,0 | 260 | 161,0 | 60 | 162,0 | 167,5 | 60 | 168,0 | 360 | 169,0 | 481 |
| 28.01.2026 09:05:08 | 440 | 160,0 | 260 | 161,0 | 60 | 162,0 | 167,5 | 60 | 168,0 | 360 | 169,0 | 481 |
| 28.01.2026 09:04:53 | 440 | 160,0 | 260 | 161,0 | 60 | 162,0 | 167,0 | 30 | 167,5 | 90 | 168,0 | 390 |
| 28.01.2026 09:04:18 | 440 | 160,0 | 260 | 161,0 | 60 | 162,0 | 167,0 | 30 | 168,0 | 330 | 169,0 | 451 |
| 28.01.2026 09:03:02 | 500 | 160,0 | 260 | 161,0 | 60 | 162,0 | 167,0 | 30 | 168,0 | 330 | 169,0 | 451 |
| 28.01.2026 09:00:07 | 440 | 160,0 | 260 | 161,0 | 60 | 162,0 | 167,0 | 30 | 168,0 | 330 | 169,0 | 451 |
| 27.01.2026 17:05:05 | 340 | 160,0 | 80 | 161,0 | 60 | 162,0 | 168,0 | 300 | 169,0 | 421 | 170,0 | 481 |
| 27.01.2026 16:58:59 | 340 | 160,0 | 80 | 161,0 | 60 | 162,0 | 168,0 | 300 | 169,0 | 421 | 170,0 | 481 |
| 27.01.2026 16:58:59 | 340 | 160,0 | 80 | 161,0 | 60 | 162,0 | 168,0 | 300 | 169,0 | 421 | 170,0 | 481 |
| 27.01.2026 16:58:49 | 340 | 160,0 | 80 | 161,0 | 60 | 162,0 | 163,0 | 40 | 168,0 | 340 | 169,0 | 461 |
| 27.01.2026 16:58:43 | 340 | 160,0 | 80 | 161,0 | 60 | 162,0 | 163,0 | 40 | 168,0 | 340 | 169,0 | 461 |
| 27.01.2026 16:58:32 | 340 | 160,0 | 80 | 161,0 | 60 | 162,0 | 163,0 | 40 | 168,0 | 340 | 168,5 | 341 |
| 27.01.2026 16:58:32 | 340 | 160,0 | 80 | 161,0 | 60 | 162,0 | 163,0 | 40 | 168,0 | 340 | 168,5 | 341 |
| 27.01.2026 16:58:32 | 340 | 160,0 | 80 | 161,0 | 60 | 162,0 | 168,0 | 300 | 168,5 | 301 | 169,0 | 422 |