RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2026 16:05:41 | 360 | 112,0 | 240 | 124,0 | 120 | 125,0 | 137,0 | 60 | 137,5 | 120 | 138,0 | 420 |
| 12.05.2026 16:05:41 | 360 | 112,0 | 240 | 124,0 | 120 | 125,0 | 137,0 | 60 | 137,5 | 120 | 138,0 | 420 |
| 12.05.2026 15:59:38 | 360 | 112,0 | 240 | 124,0 | 120 | 125,0 | 137,5 | 60 | 138,0 | 360 | 138,5 | 370 |
| 12.05.2026 15:37:24 | 300 | 112,0 | 180 | 124,0 | 120 | 125,0 | 137,5 | 60 | 138,0 | 360 | 138,5 | 370 |
| 12.05.2026 15:37:24 | 300 | 112,0 | 180 | 124,0 | 120 | 125,0 | 137,5 | 60 | 138,0 | 360 | 138,5 | 370 |
| 12.05.2026 15:34:23 | 300 | 112,0 | 180 | 124,0 | 120 | 125,0 | 130,0 | 45 | 137,5 | 105 | 138,0 | 405 |
| 12.05.2026 15:34:23 | 300 | 112,0 | 180 | 124,0 | 120 | 125,0 | 130,0 | 45 | 137,5 | 105 | 138,0 | 405 |
| 12.05.2026 14:46:51 | 240 | 112,0 | 120 | 124,0 | 60 | 125,0 | 130,0 | 45 | 137,5 | 105 | 138,0 | 405 |
| 12.05.2026 14:29:25 | 240 | 112,0 | 120 | 124,0 | 60 | 125,0 | 130,0 | 45 | 137,5 | 105 | 138,0 | 405 |
| 12.05.2026 14:29:25 | 240 | 112,0 | 120 | 124,0 | 60 | 125,0 | 130,0 | 45 | 137,5 | 105 | 138,0 | 405 |
| 12.05.2026 14:23:23 | 281 | 101,0 | 180 | 112,0 | 60 | 124,0 | 130,0 | 45 | 137,5 | 105 | 138,0 | 405 |
| 12.05.2026 14:23:23 | 281 | 101,0 | 180 | 112,0 | 60 | 124,0 | 130,0 | 45 | 137,5 | 105 | 138,0 | 405 |
| 12.05.2026 14:23:23 | 281 | 101,0 | 180 | 112,0 | 60 | 124,0 | 137,5 | 60 | 138,0 | 360 | 138,5 | 370 |
| 12.05.2026 14:23:23 | 281 | 101,0 | 180 | 112,0 | 60 | 124,0 | 137,5 | 60 | 138,0 | 360 | 138,5 | 370 |
| 12.05.2026 14:23:23 | 281 | 101,0 | 180 | 112,0 | 60 | 124,0 | 137,5 | 60 | 138,0 | 360 | 138,5 | 370 |
| 12.05.2026 14:23:23 | 195 | 112,0 | 75 | 124,0 | 15 | 130,0 | 137,5 | 60 | 138,0 | 360 | 138,5 | 370 |
| 12.05.2026 14:23:23 | 195 | 112,0 | 75 | 124,0 | 15 | 130,0 | 137,5 | 60 | 138,0 | 360 | 138,5 | 370 |
| 12.05.2026 14:23:23 | 195 | 112,0 | 75 | 124,0 | 15 | 130,0 | 137,5 | 60 | 138,0 | 360 | 138,5 | 370 |
| 12.05.2026 14:17:37 | 135 | 124,0 | 75 | 130,0 | 60 | 131,0 | 137,5 | 60 | 138,0 | 360 | 138,5 | 370 |
| 12.05.2026 14:02:52 | 135 | 125,0 | 75 | 130,0 | 60 | 131,0 | 137,5 | 60 | 138,0 | 360 | 138,5 | 370 |
| 12.05.2026 14:02:09 | 135 | 128,0 | 75 | 130,0 | 60 | 131,0 | 137,5 | 60 | 138,0 | 360 | 138,5 | 370 |
| 12.05.2026 13:47:04 | 135 | 125,0 | 75 | 130,0 | 60 | 131,0 | 137,5 | 60 | 138,0 | 360 | 138,5 | 370 |
| 12.05.2026 13:47:04 | 135 | 125,0 | 75 | 130,0 | 60 | 131,0 | 137,5 | 60 | 138,0 | 360 | 138,5 | 370 |
| 12.05.2026 13:45:54 | 135 | 125,0 | 75 | 130,0 | 60 | 131,0 | 138,0 | 300 | 138,5 | 310 | 139,0 | 371 |
| 12.05.2026 13:38:57 | 135 | 124,0 | 75 | 130,0 | 60 | 131,0 | 138,0 | 300 | 138,5 | 310 | 139,0 | 371 |
| 12.05.2026 13:38:57 | 135 | 124,0 | 75 | 130,0 | 60 | 131,0 | 138,0 | 300 | 138,5 | 310 | 139,0 | 371 |
| 12.05.2026 13:38:57 | 135 | 124,0 | 75 | 130,0 | 60 | 131,0 | 138,0 | 300 | 138,5 | 310 | 139,0 | 371 |
| 12.05.2026 12:57:25 | 195 | 124,0 | 135 | 130,0 | 120 | 131,0 | 138,0 | 300 | 138,5 | 310 | 139,0 | 371 |
| 12.05.2026 12:57:25 | 195 | 124,0 | 135 | 130,0 | 120 | 131,0 | 138,0 | 300 | 138,5 | 310 | 139,0 | 371 |
| 12.05.2026 09:50:25 | 195 | 124,0 | 135 | 130,0 | 120 | 131,0 | 138,5 | 10 | 139,0 | 71 | 139,5 | 131 |
| 12.05.2026 09:30:45 | 195 | 124,0 | 135 | 130,0 | 120 | 131,0 | 138,5 | 10 | 139,0 | 71 | 140,0 | 191 |
| 12.05.2026 09:29:35 | 195 | 124,0 | 135 | 130,0 | 120 | 131,0 | 138,5 | 10 | 139,0 | 71 | 140,0 | 191 |
| 12.05.2026 09:29:35 | 195 | 124,0 | 135 | 130,0 | 120 | 131,0 | 138,5 | 10 | 139,0 | 71 | 140,0 | 191 |
| 12.05.2026 09:22:03 | 195 | 112,0 | 75 | 124,0 | 15 | 130,0 | 138,5 | 10 | 139,0 | 71 | 140,0 | 191 |
| 12.05.2026 09:20:29 | 195 | 112,0 | 75 | 124,0 | 15 | 130,0 | 138,5 | 10 | 139,0 | 71 | 140,0 | 191 |
| 12.05.2026 09:17:55 | 195 | 112,0 | 75 | 124,0 | 15 | 130,0 | 138,5 | 10 | 139,0 | 71 | 140,0 | 191 |
| 12.05.2026 09:17:55 | 195 | 112,0 | 75 | 124,0 | 15 | 130,0 | 138,5 | 10 | 139,0 | 71 | 140,0 | 191 |
| 12.05.2026 09:17:37 | 281 | 101,0 | 180 | 112,0 | 60 | 124,0 | 138,5 | 10 | 139,0 | 71 | 140,0 | 191 |
| 12.05.2026 09:16:25 | 281 | 101,0 | 180 | 112,0 | 60 | 124,0 | 138,5 | 10 | 139,0 | 71 | 140,0 | 191 |
| 12.05.2026 09:12:02 | 281 | 101,0 | 180 | 112,0 | 60 | 124,0 | 138,5 | 10 | 139,0 | 71 | 140,0 | 191 |
| 12.05.2026 09:12:02 | 281 | 101,0 | 180 | 112,0 | 60 | 124,0 | 138,5 | 10 | 139,0 | 71 | 140,0 | 191 |
| 12.05.2026 09:00:06 | 200 | 112,0 | 80 | 124,0 | 20 | 125,0 | 138,5 | 10 | 139,0 | 71 | 140,0 | 191 |
| 11.05.2026 21:03:06 | 100 | 125,0 | 80 | 126,0 | 20 | 135,0 | 138,5 | 60 | 139,0 | 121 | 140,0 | 301 |
| 11.05.2026 21:03:03 | 100 | 125,0 | 80 | 126,0 | 20 | 135,0 | 138,5 | 60 | 139,0 | 121 | 140,0 | 301 |
| 11.05.2026 17:06:13 | 100 | 125,0 | 80 | 126,0 | 20 | 135,0 | 138,5 | 60 | 139,0 | 121 | 140,0 | 301 |
| 11.05.2026 15:47:22 | 100 | 125,0 | 80 | 126,0 | 20 | 135,0 | 138,5 | 60 | 139,0 | 121 | 140,0 | 301 |
| 11.05.2026 15:47:22 | 100 | 125,0 | 80 | 126,0 | 20 | 135,0 | 138,5 | 60 | 139,0 | 121 | 140,0 | 301 |
| 11.05.2026 15:34:46 | 100 | 125,0 | 80 | 126,0 | 20 | 135,0 | 139,0 | 61 | 140,0 | 241 | 140,5 | 301 |
| 11.05.2026 14:53:04 | 100 | 125,0 | 80 | 126,0 | 20 | 135,0 | 139,0 | 61 | 140,0 | 181 | 140,5 | 241 |
| 11.05.2026 14:52:29 | 100 | 125,0 | 80 | 126,0 | 20 | 135,0 | 139,0 | 61 | 140,0 | 181 | 141,0 | 341 |