RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 30.07.2021 17:20:26 | 139 | 1 345,0 | 70 | 1 355,0 | 10 | 1 360,0 | 1 390,0 | 60 | 1 395,0 | 122 | 1 400,0 | 210 |
| 30.07.2021 17:20:26 | 139 | 1 345,0 | 70 | 1 355,0 | 10 | 1 360,0 | 1 390,0 | 60 | 1 395,0 | 122 | 1 400,0 | 210 |
| 30.07.2021 17:05:09 | 130 | 1 355,0 | 66 | 1 360,0 | 10 | 1 365,0 | 1 390,0 | 71 | 1 395,0 | 133 | 1 400,0 | 239 |
| 30.07.2021 16:54:04 | 130 | 1 355,0 | 66 | 1 360,0 | 10 | 1 365,0 | 1 390,0 | 71 | 1 395,0 | 133 | 1 400,0 | 239 |
| 30.07.2021 16:54:04 | 130 | 1 355,0 | 66 | 1 360,0 | 10 | 1 365,0 | 1 390,0 | 71 | 1 395,0 | 133 | 1 400,0 | 239 |
| 30.07.2021 16:30:07 | 130 | 1 355,0 | 66 | 1 360,0 | 10 | 1 365,0 | 1 390,0 | 76 | 1 395,0 | 138 | 1 400,0 | 244 |
| 30.07.2021 16:30:07 | 130 | 1 355,0 | 66 | 1 360,0 | 10 | 1 365,0 | 1 390,0 | 76 | 1 395,0 | 138 | 1 400,0 | 244 |
| 30.07.2021 16:29:26 | 130 | 1 355,0 | 66 | 1 360,0 | 10 | 1 365,0 | 1 390,0 | 16 | 1 395,0 | 78 | 1 400,0 | 184 |
| 30.07.2021 16:13:12 | 130 | 1 355,0 | 66 | 1 360,0 | 10 | 1 365,0 | 1 390,0 | 16 | 1 395,0 | 78 | 1 400,0 | 244 |
| 30.07.2021 15:43:42 | 114 | 1 355,0 | 50 | 1 360,0 | 10 | 1 365,0 | 1 390,0 | 16 | 1 395,0 | 78 | 1 400,0 | 244 |
| 30.07.2021 15:43:42 | 114 | 1 355,0 | 50 | 1 360,0 | 10 | 1 365,0 | 1 390,0 | 16 | 1 395,0 | 78 | 1 400,0 | 244 |
| 30.07.2021 14:26:41 | 164 | 1 350,0 | 104 | 1 355,0 | 40 | 1 360,0 | 1 390,0 | 16 | 1 395,0 | 78 | 1 400,0 | 244 |
| 30.07.2021 14:26:41 | 164 | 1 350,0 | 104 | 1 355,0 | 40 | 1 360,0 | 1 390,0 | 16 | 1 395,0 | 78 | 1 400,0 | 244 |
| 30.07.2021 14:22:17 | 164 | 1 350,0 | 104 | 1 355,0 | 40 | 1 360,0 | 1 390,0 | 11 | 1 395,0 | 73 | 1 400,0 | 239 |
| 30.07.2021 14:22:17 | 164 | 1 350,0 | 104 | 1 355,0 | 40 | 1 360,0 | 1 390,0 | 11 | 1 395,0 | 73 | 1 400,0 | 239 |
| 30.07.2021 14:22:17 | 164 | 1 350,0 | 104 | 1 355,0 | 40 | 1 360,0 | 1 390,0 | 11 | 1 395,0 | 73 | 1 400,0 | 239 |
| 30.07.2021 12:49:16 | 164 | 1 350,0 | 104 | 1 355,0 | 40 | 1 360,0 | 1 390,0 | 18 | 1 395,0 | 80 | 1 400,0 | 246 |
| 30.07.2021 12:31:07 | 104 | 1 350,0 | 44 | 1 355,0 | 40 | 1 360,0 | 1 390,0 | 18 | 1 395,0 | 80 | 1 400,0 | 246 |
| 30.07.2021 12:31:07 | 104 | 1 350,0 | 44 | 1 355,0 | 40 | 1 360,0 | 1 390,0 | 18 | 1 395,0 | 80 | 1 400,0 | 246 |
| 30.07.2021 12:31:07 | 104 | 1 350,0 | 44 | 1 355,0 | 40 | 1 360,0 | 1 390,0 | 18 | 1 395,0 | 80 | 1 400,0 | 246 |
| 30.07.2021 12:18:38 | 124 | 1 350,0 | 64 | 1 355,0 | 60 | 1 360,0 | 1 390,0 | 18 | 1 395,0 | 80 | 1 400,0 | 246 |
| 30.07.2021 12:18:38 | 124 | 1 350,0 | 64 | 1 355,0 | 60 | 1 360,0 | 1 390,0 | 18 | 1 395,0 | 80 | 1 400,0 | 246 |
| 30.07.2021 10:58:14 | 124 | 1 350,0 | 64 | 1 355,0 | 60 | 1 360,0 | 1 390,0 | 38 | 1 395,0 | 100 | 1 400,0 | 266 |
| 30.07.2021 10:57:36 | 124 | 1 350,0 | 64 | 1 355,0 | 60 | 1 360,0 | 1 390,0 | 38 | 1 395,0 | 100 | 1 400,0 | 266 |
| 30.07.2021 10:47:23 | 124 | 1 350,0 | 64 | 1 355,0 | 60 | 1 360,0 | 1 390,0 | 38 | 1 395,0 | 100 | 1 400,0 | 266 |
| 30.07.2021 10:46:50 | 124 | 1 350,0 | 64 | 1 355,0 | 60 | 1 360,0 | 1 390,0 | 38 | 1 395,0 | 100 | 1 400,0 | 266 |
| 30.07.2021 10:31:47 | 124 | 1 350,0 | 64 | 1 355,0 | 60 | 1 360,0 | 1 390,0 | 38 | 1 395,0 | 100 | 1 400,0 | 266 |
| 30.07.2021 10:31:47 | 124 | 1 350,0 | 64 | 1 355,0 | 60 | 1 360,0 | 1 390,0 | 38 | 1 395,0 | 100 | 1 400,0 | 266 |
| 30.07.2021 10:29:58 | 124 | 1 350,0 | 64 | 1 355,0 | 60 | 1 360,0 | 1 390,0 | 20 | 1 395,0 | 82 | 1 400,0 | 248 |
| 30.07.2021 10:29:58 | 124 | 1 350,0 | 64 | 1 355,0 | 60 | 1 360,0 | 1 390,0 | 20 | 1 395,0 | 82 | 1 400,0 | 248 |
| 30.07.2021 10:14:05 | 124 | 1 350,0 | 64 | 1 355,0 | 60 | 1 360,0 | 1 385,0 | 18 | 1 390,0 | 38 | 1 395,0 | 100 |
| 30.07.2021 10:14:05 | 124 | 1 350,0 | 64 | 1 355,0 | 60 | 1 360,0 | 1 385,0 | 18 | 1 390,0 | 38 | 1 395,0 | 100 |
| 30.07.2021 09:17:12 | 124 | 1 350,0 | 64 | 1 355,0 | 60 | 1 360,0 | 1 390,0 | 20 | 1 395,0 | 82 | 1 400,0 | 248 |
| 30.07.2021 09:00:02 | 189 | 1 345,0 | 120 | 1 350,0 | 60 | 1 360,0 | 1 390,0 | 20 | 1 395,0 | 82 | 1 400,0 | 248 |
| 29.07.2021 17:05:08 | 154 | 1 350,0 | 94 | 1 355,0 | 90 | 1 360,0 | 1 390,0 | 20 | 1 395,0 | 142 | 1 400,0 | 358 |
| 29.07.2021 13:56:57 | 154 | 1 350,0 | 94 | 1 355,0 | 90 | 1 360,0 | 1 390,0 | 20 | 1 395,0 | 142 | 1 400,0 | 358 |
| 29.07.2021 13:54:06 | 154 | 1 350,0 | 94 | 1 355,0 | 90 | 1 360,0 | 1 390,0 | 20 | 1 395,0 | 82 | 1 400,0 | 298 |
| 29.07.2021 12:02:15 | 154 | 1 350,0 | 94 | 1 355,0 | 90 | 1 360,0 | 1 390,0 | 20 | 1 395,0 | 82 | 1 400,0 | 248 |
| 29.07.2021 09:38:48 | 154 | 1 350,0 | 94 | 1 355,0 | 90 | 1 360,0 | 1 390,0 | 20 | 1 395,0 | 82 | 1 400,0 | 248 |
| 29.07.2021 09:00:02 | 219 | 1 345,0 | 150 | 1 350,0 | 90 | 1 360,0 | 1 390,0 | 20 | 1 395,0 | 82 | 1 400,0 | 248 |
| 28.07.2021 17:05:09 | 69 | 1 360,0 | 9 | 1 370,0 | 4 | 1 375,0 | 1 390,0 | 20 | 1 395,0 | 82 | 1 400,0 | 248 |
| 28.07.2021 15:19:47 | 69 | 1 360,0 | 9 | 1 370,0 | 4 | 1 375,0 | 1 390,0 | 20 | 1 395,0 | 82 | 1 400,0 | 248 |
| 28.07.2021 14:34:25 | 69 | 1 360,0 | 9 | 1 370,0 | 4 | 1 375,0 | 1 390,0 | 20 | 1 395,0 | 82 | 1 400,0 | 248 |
| 28.07.2021 13:57:25 | 69 | 1 360,0 | 9 | 1 370,0 | 4 | 1 375,0 | 1 390,0 | 20 | 1 395,0 | 82 | 1 400,0 | 248 |
| 28.07.2021 13:57:25 | 69 | 1 360,0 | 9 | 1 370,0 | 4 | 1 375,0 | 1 390,0 | 20 | 1 395,0 | 82 | 1 400,0 | 248 |
| 28.07.2021 11:15:22 | 69 | 1 355,0 | 65 | 1 360,0 | 5 | 1 370,0 | 1 390,0 | 20 | 1 395,0 | 82 | 1 400,0 | 248 |
| 28.07.2021 11:15:22 | 69 | 1 355,0 | 65 | 1 360,0 | 5 | 1 370,0 | 1 390,0 | 20 | 1 395,0 | 82 | 1 400,0 | 248 |
| 28.07.2021 11:15:22 | 69 | 1 355,0 | 65 | 1 360,0 | 5 | 1 370,0 | 1 395,0 | 62 | 1 400,0 | 228 | 1 415,0 | 343 |
| 28.07.2021 11:15:22 | 69 | 1 355,0 | 65 | 1 360,0 | 5 | 1 370,0 | 1 395,0 | 62 | 1 400,0 | 228 | 1 415,0 | 343 |
| 28.07.2021 11:15:22 | 69 | 1 355,0 | 65 | 1 360,0 | 5 | 1 370,0 | 1 395,0 | 62 | 1 400,0 | 228 | 1 415,0 | 343 |