RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2026 12:42:48 | 198 | 107,0 | 138 | 108,5 | 78 | 112,0 | 115,5 | 180 | 116,0 | 260 | 117,0 | 295 |
| 25.09.2026 12:41:15 | 198 | 107,0 | 138 | 108,5 | 78 | 112,0 | 115,5 | 180 | 116,0 | 292 | 117,0 | 327 |
| 25.09.2026 12:41:15 | 198 | 107,0 | 138 | 108,5 | 78 | 112,0 | 115,5 | 180 | 116,0 | 292 | 117,0 | 327 |
| 25.09.2026 12:41:15 | 198 | 107,0 | 138 | 108,5 | 78 | 112,0 | 115,5 | 180 | 116,0 | 292 | 117,0 | 327 |
| 25.09.2026 11:58:32 | 200 | 107,0 | 140 | 108,5 | 80 | 112,0 | 115,5 | 180 | 116,0 | 292 | 117,0 | 327 |
| 25.09.2026 11:58:32 | 200 | 107,0 | 140 | 108,5 | 80 | 112,0 | 115,5 | 180 | 116,0 | 292 | 117,0 | 327 |
| 25.09.2026 09:48:32 | 200 | 107,0 | 140 | 108,5 | 80 | 112,0 | 116,0 | 112 | 117,0 | 147 | 117,5 | 207 |
| 25.09.2026 09:48:32 | 200 | 107,0 | 140 | 108,5 | 80 | 112,0 | 116,0 | 112 | 117,0 | 147 | 117,5 | 207 |
| 25.09.2026 09:45:56 | 200 | 107,0 | 140 | 108,5 | 80 | 112,0 | 116,0 | 80 | 117,0 | 115 | 117,5 | 175 |
| 25.09.2026 09:20:05 | 200 | 107,0 | 140 | 108,5 | 80 | 112,0 | 116,0 | 80 | 117,0 | 115 | 117,5 | 175 |
| 25.09.2026 09:20:05 | 200 | 107,0 | 140 | 108,5 | 80 | 112,0 | 116,0 | 80 | 117,0 | 115 | 117,5 | 175 |
| 25.09.2026 09:20:05 | 180 | 106,5 | 120 | 107,0 | 60 | 108,5 | 116,0 | 80 | 117,0 | 115 | 117,5 | 175 |
| 25.09.2026 09:20:05 | 180 | 106,5 | 120 | 107,0 | 60 | 108,5 | 116,0 | 80 | 117,0 | 115 | 117,5 | 175 |
| 25.09.2026 09:20:05 | 180 | 106,5 | 120 | 107,0 | 60 | 108,5 | 116,0 | 80 | 117,0 | 115 | 117,5 | 175 |
| 25.09.2026 09:19:22 | 180 | 106,5 | 120 | 107,0 | 60 | 108,5 | 112,0 | 40 | 116,0 | 120 | 117,0 | 155 |
| 25.09.2026 09:00:05 | 180 | 106,5 | 120 | 107,0 | 60 | 108,5 | 112,0 | 40 | 116,0 | 120 | 117,0 | 155 |
| 24.09.2026 17:15:29 | 360 | 107,0 | 300 | 108,5 | 240 | 110,0 | 115,0 | 240 | 116,0 | 320 | 117,0 | 355 |
| 24.09.2026 17:08:29 | 360 | 107,0 | 300 | 108,5 | 240 | 110,0 | 115,0 | 240 | 116,0 | 320 | 117,0 | 355 |
| 24.09.2026 16:33:58 | 360 | 107,0 | 300 | 108,5 | 240 | 110,0 | 115,0 | 240 | 116,0 | 320 | 117,0 | 355 |
| 24.09.2026 12:50:19 | 360 | 108,5 | 300 | 109,0 | 240 | 110,0 | 115,0 | 240 | 116,0 | 320 | 117,0 | 355 |
| 24.09.2026 10:45:19 | 360 | 107,0 | 300 | 108,5 | 240 | 110,0 | 115,0 | 240 | 116,0 | 320 | 117,0 | 355 |
| 24.09.2026 09:45:29 | 360 | 107,0 | 300 | 108,5 | 240 | 110,0 | 115,0 | 240 | 116,0 | 320 | 117,0 | 355 |
| 24.09.2026 09:21:53 | 360 | 108,5 | 300 | 109,0 | 240 | 110,0 | 115,0 | 240 | 116,0 | 320 | 117,0 | 355 |
| 24.09.2026 09:21:53 | 360 | 108,5 | 300 | 109,0 | 240 | 110,0 | 115,0 | 240 | 116,0 | 320 | 117,0 | 355 |
| 24.09.2026 09:19:57 | 360 | 108,5 | 300 | 109,0 | 240 | 110,0 | 116,0 | 80 | 117,0 | 115 | 117,5 | 175 |
| 24.09.2026 09:12:04 | 360 | 107,0 | 300 | 108,5 | 240 | 110,0 | 116,0 | 80 | 117,0 | 115 | 117,5 | 175 |
| 24.09.2026 09:12:04 | 360 | 107,0 | 300 | 108,5 | 240 | 110,0 | 116,0 | 80 | 117,0 | 115 | 117,5 | 175 |
| 24.09.2026 09:00:06 | 180 | 106,5 | 120 | 107,0 | 60 | 108,5 | 116,0 | 80 | 117,0 | 115 | 117,5 | 175 |
| 23.09.2026 17:15:28 | 180 | 108,0 | 120 | 108,5 | 60 | 109,0 | 115,0 | 180 | 116,0 | 260 | 117,0 | 475 |
| 23.09.2026 17:08:29 | 180 | 108,0 | 120 | 108,5 | 60 | 109,0 | 115,0 | 180 | 116,0 | 260 | 117,0 | 475 |
| 23.09.2026 16:58:06 | 180 | 108,0 | 120 | 108,5 | 60 | 109,0 | 115,0 | 180 | 116,0 | 260 | 117,0 | 475 |
| 23.09.2026 16:07:40 | 300 | 108,0 | 120 | 108,5 | 60 | 109,0 | 115,0 | 180 | 116,0 | 260 | 117,0 | 475 |
| 23.09.2026 16:07:40 | 300 | 108,0 | 120 | 108,5 | 60 | 109,0 | 115,0 | 180 | 116,0 | 260 | 117,0 | 475 |
| 23.09.2026 15:40:08 | 640 | 107,5 | 240 | 108,0 | 60 | 108,5 | 115,0 | 180 | 116,0 | 260 | 117,0 | 475 |
| 23.09.2026 15:40:08 | 640 | 107,5 | 240 | 108,0 | 60 | 108,5 | 115,0 | 180 | 116,0 | 260 | 117,0 | 475 |
| 23.09.2026 14:58:28 | 640 | 107,0 | 580 | 107,5 | 180 | 108,0 | 115,0 | 180 | 116,0 | 260 | 117,0 | 475 |
| 23.09.2026 14:58:28 | 640 | 107,0 | 580 | 107,5 | 180 | 108,0 | 115,0 | 180 | 116,0 | 260 | 117,0 | 475 |
| 23.09.2026 14:47:45 | 622 | 107,5 | 222 | 108,0 | 42 | 112,0 | 115,0 | 180 | 116,0 | 260 | 117,0 | 475 |
| 23.09.2026 14:47:45 | 622 | 107,5 | 222 | 108,0 | 42 | 112,0 | 115,0 | 180 | 116,0 | 260 | 117,0 | 475 |
| 23.09.2026 14:47:45 | 622 | 107,5 | 222 | 108,0 | 42 | 112,0 | 115,0 | 180 | 116,0 | 260 | 117,0 | 475 |
| 23.09.2026 13:58:21 | 628 | 107,5 | 228 | 108,0 | 48 | 112,0 | 115,0 | 180 | 116,0 | 260 | 117,0 | 475 |
| 23.09.2026 13:58:21 | 628 | 107,5 | 228 | 108,0 | 48 | 112,0 | 115,0 | 180 | 116,0 | 260 | 117,0 | 475 |
| 23.09.2026 13:54:28 | 628 | 107,5 | 228 | 108,0 | 48 | 112,0 | 116,0 | 80 | 117,0 | 295 | 117,5 | 355 |
| 23.09.2026 13:52:45 | 628 | 107,5 | 228 | 108,0 | 48 | 112,0 | 116,0 | 80 | 117,0 | 115 | 117,5 | 175 |
| 23.09.2026 13:26:54 | 568 | 107,5 | 168 | 108,0 | 48 | 112,0 | 116,0 | 80 | 117,0 | 115 | 117,5 | 175 |
| 23.09.2026 13:26:54 | 568 | 107,5 | 168 | 108,0 | 48 | 112,0 | 116,0 | 80 | 117,0 | 115 | 117,5 | 175 |
| 23.09.2026 13:26:54 | 580 | 107,0 | 520 | 107,5 | 120 | 108,0 | 116,0 | 80 | 117,0 | 115 | 117,5 | 175 |
| 23.09.2026 13:26:54 | 580 | 107,0 | 520 | 107,5 | 120 | 108,0 | 116,0 | 80 | 117,0 | 115 | 117,5 | 175 |
| 23.09.2026 13:26:54 | 580 | 107,0 | 520 | 107,5 | 120 | 108,0 | 116,0 | 80 | 117,0 | 115 | 117,5 | 175 |
| 23.09.2026 12:45:07 | 580 | 107,0 | 520 | 107,5 | 120 | 108,0 | 112,0 | 72 | 116,0 | 152 | 117,0 | 187 |