RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

?as Po?et K3 Cena K3 Po?et K2 Cena K2 Po?et K1 Cena K1 Cena P1 Po?et P1 Cena P2 Po?et P2 Cena P3 Po?et P3
23.11.2020 17:21:08 165 545,0 104 550,0 18 555,0 570,0 17 575,0 77 580,0 101
23.11.2020 17:21:08 165 545,0 104 550,0 18 555,0 570,0 17 575,0 77 580,0 101
23.11.2020 17:05:07 194 545,0 133 550,0 22 555,0 560,0 30 565,0 107 570,0 187
23.11.2020 16:57:18 194 545,0 133 550,0 22 555,0 560,0 30 565,0 107 570,0 187
23.11.2020 16:56:56 144 545,0 83 550,0 22 555,0 560,0 30 565,0 107 570,0 187
23.11.2020 16:50:38 194 545,0 133 550,0 22 555,0 560,0 30 565,0 107 570,0 187
23.11.2020 16:50:38 194 545,0 133 550,0 22 555,0 560,0 30 565,0 107 570,0 187
23.11.2020 16:50:38 194 545,0 133 550,0 22 555,0 560,0 30 565,0 107 570,0 187
23.11.2020 16:38:02 194 545,0 133 550,0 22 555,0 560,0 60 565,0 137 570,0 217
23.11.2020 16:38:02 194 545,0 133 550,0 22 555,0 560,0 60 565,0 137 570,0 217
23.11.2020 15:56:07 194 545,0 133 550,0 22 555,0 565,0 77 570,0 157 575,0 217
23.11.2020 15:38:17 214 545,0 133 550,0 22 555,0 565,0 77 570,0 157 575,0 217
23.11.2020 15:38:17 214 545,0 133 550,0 22 555,0 565,0 77 570,0 157 575,0 217
23.11.2020 15:37:43 234 545,0 153 550,0 42 555,0 565,0 77 570,0 157 575,0 217
23.11.2020 15:35:09 214 545,0 133 550,0 42 555,0 565,0 77 570,0 157 575,0 217
23.11.2020 15:35:09 214 545,0 133 550,0 42 555,0 565,0 77 570,0 157 575,0 217
23.11.2020 15:25:48 194 545,0 113 550,0 22 555,0 565,0 77 570,0 157 575,0 217
23.11.2020 15:07:52 194 545,0 113 550,0 22 555,0 565,0 77 570,0 157 580,0 241
23.11.2020 15:07:52 194 545,0 113 550,0 22 555,0 565,0 77 570,0 157 580,0 241
23.11.2020 15:00:58 194 545,0 113 550,0 22 555,0 560,0 60 565,0 137 570,0 217
23.11.2020 15:00:58 194 545,0 113 550,0 22 555,0 560,0 60 565,0 137 570,0 217
23.11.2020 14:26:42 194 545,0 113 550,0 22 555,0 565,0 77 570,0 157 580,0 241
23.11.2020 12:42:13 158 545,0 77 550,0 22 555,0 565,0 77 570,0 157 580,0 241
23.11.2020 12:20:06 158 545,0 77 550,0 22 555,0 565,0 77 570,0 182 580,0 266
23.11.2020 12:05:41 158 545,0 77 550,0 22 555,0 565,0 77 570,0 182 580,0 266
23.11.2020 11:58:56 158 545,0 77 550,0 22 555,0 565,0 77 570,0 182 580,0 266
23.11.2020 11:58:56 158 545,0 77 550,0 22 555,0 565,0 77 570,0 182 580,0 266
23.11.2020 11:44:40 140 545,0 59 550,0 4 555,0 565,0 77 570,0 182 580,0 266
23.11.2020 11:44:40 140 545,0 59 550,0 4 555,0 565,0 77 570,0 182 580,0 266
23.11.2020 11:44:40 140 545,0 59 550,0 4 555,0 565,0 77 570,0 182 580,0 266
23.11.2020 11:00:15 151 545,0 70 550,0 15 555,0 565,0 77 570,0 182 580,0 266
23.11.2020 10:48:02 146 545,0 65 550,0 15 555,0 565,0 77 570,0 182 580,0 266
23.11.2020 10:41:59 146 545,0 65 550,0 15 555,0 565,0 77 570,0 157 580,0 241
23.11.2020 10:41:00 146 545,0 65 550,0 15 555,0 565,0 77 570,0 157 580,0 241
23.11.2020 10:41:00 146 545,0 65 550,0 15 555,0 565,0 77 570,0 157 580,0 241
23.11.2020 10:34:29 146 545,0 65 550,0 15 555,0 565,0 60 570,0 140 580,0 224
23.11.2020 10:34:29 146 545,0 65 550,0 15 555,0 565,0 60 570,0 140 580,0 224
23.11.2020 10:24:30 146 545,0 65 550,0 15 555,0 570,0 80 580,0 164 585,0 224
23.11.2020 10:24:30 146 545,0 65 550,0 15 555,0 570,0 80 580,0 164 585,0 224
23.11.2020 10:24:30 601 540,0 131 545,0 50 550,0 570,0 80 580,0 164 585,0 224
23.11.2020 10:24:30 601 540,0 131 545,0 50 550,0 570,0 80 580,0 164 585,0 224
23.11.2020 10:24:30 601 540,0 131 545,0 50 550,0 570,0 80 580,0 164 585,0 224
23.11.2020 10:18:23 601 540,0 131 545,0 50 550,0 555,0 5 570,0 85 580,0 169
23.11.2020 10:07:54 601 540,0 131 545,0 50 550,0 555,0 5 560,0 125 570,0 205
23.11.2020 10:07:54 601 540,0 131 545,0 50 550,0 555,0 5 560,0 125 570,0 205
23.11.2020 10:06:22 571 540,0 131 545,0 50 550,0 555,0 5 560,0 125 570,0 205
23.11.2020 10:01:38 571 540,0 131 545,0 50 550,0 555,0 5 560,0 125 570,0 205
23.11.2020 10:01:38 571 540,0 131 545,0 50 550,0 555,0 5 560,0 125 570,0 205
23.11.2020 10:01:38 571 540,0 131 545,0 50 550,0 555,0 5 560,0 125 570,0 205
23.11.2020 09:51:25 571 540,0 131 545,0 50 550,0 555,0 21 560,0 141 570,0 221