RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2026 17:05:14 | 180 | 120,0 | 120 | 120,5 | 60 | 121,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 17:05:05 | 180 | 120,0 | 120 | 120,5 | 60 | 121,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 16:41:32 | 180 | 120,0 | 120 | 120,5 | 60 | 121,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 16:41:32 | 180 | 120,0 | 120 | 120,5 | 60 | 121,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 16:25:31 | 136 | 118,0 | 120 | 120,0 | 60 | 120,5 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 16:25:13 | 180 | 119,0 | 120 | 120,0 | 60 | 120,5 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 16:25:13 | 180 | 119,0 | 120 | 120,0 | 60 | 120,5 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 16:23:57 | 136 | 118,0 | 120 | 119,0 | 60 | 120,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 16:23:57 | 136 | 118,0 | 120 | 119,0 | 60 | 120,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 16:21:24 | 136 | 115,0 | 76 | 118,0 | 60 | 119,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 16:21:24 | 136 | 115,0 | 76 | 118,0 | 60 | 119,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 16:15:12 | 376 | 114,0 | 76 | 115,0 | 16 | 118,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 16:15:12 | 376 | 114,0 | 76 | 115,0 | 16 | 118,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 15:53:04 | 376 | 114,0 | 76 | 115,0 | 16 | 118,0 | 122,0 | 38 | 126,0 | 91 | 126,5 | 111 |
| 13.03.2026 15:52:24 | 136 | 113,0 | 76 | 115,0 | 16 | 118,0 | 122,0 | 38 | 126,0 | 91 | 126,5 | 111 |
| 13.03.2026 15:37:25 | 496 | 115,0 | 436 | 116,0 | 16 | 118,0 | 122,0 | 38 | 126,0 | 91 | 126,5 | 111 |
| 13.03.2026 15:37:25 | 496 | 115,0 | 436 | 116,0 | 16 | 118,0 | 122,0 | 38 | 126,0 | 91 | 126,5 | 111 |
| 13.03.2026 15:35:49 | 540 | 113,0 | 480 | 115,0 | 420 | 116,0 | 122,0 | 38 | 126,0 | 91 | 126,5 | 111 |
| 13.03.2026 15:35:49 | 540 | 113,0 | 480 | 115,0 | 420 | 116,0 | 122,0 | 38 | 126,0 | 91 | 126,5 | 111 |
| 13.03.2026 15:35:48 | 540 | 113,0 | 480 | 115,0 | 420 | 116,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 15:35:48 | 540 | 113,0 | 480 | 115,0 | 420 | 116,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 15:35:48 | 540 | 113,0 | 480 | 115,0 | 420 | 116,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 15:31:51 | 502 | 115,0 | 442 | 116,0 | 22 | 122,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 15:31:51 | 502 | 115,0 | 442 | 116,0 | 22 | 122,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 15:31:51 | 502 | 115,0 | 442 | 116,0 | 22 | 122,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 15:31:28 | 580 | 115,0 | 520 | 116,0 | 100 | 122,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 15:31:28 | 580 | 115,0 | 520 | 116,0 | 100 | 122,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 15:28:14 | 580 | 115,0 | 520 | 116,0 | 100 | 122,0 | 125,0 | 78 | 126,0 | 131 | 126,5 | 151 |
| 13.03.2026 15:28:14 | 580 | 115,0 | 520 | 116,0 | 100 | 122,0 | 125,0 | 78 | 126,0 | 131 | 126,5 | 151 |
| 13.03.2026 15:28:14 | 580 | 115,0 | 520 | 116,0 | 100 | 122,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 15:28:14 | 580 | 115,0 | 520 | 116,0 | 100 | 122,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 15:28:14 | 580 | 115,0 | 520 | 116,0 | 100 | 122,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 14:26:20 | 527 | 116,0 | 107 | 122,0 | 7 | 125,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 14:26:20 | 527 | 116,0 | 107 | 122,0 | 7 | 125,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 13:55:29 | 580 | 115,0 | 520 | 116,0 | 100 | 122,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 13:33:47 | 580 | 113,0 | 520 | 116,0 | 100 | 122,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 12:42:41 | 580 | 113,5 | 520 | 116,0 | 100 | 122,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 12:42:41 | 580 | 113,5 | 520 | 116,0 | 100 | 122,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 12:37:11 | 540 | 113,0 | 480 | 113,5 | 420 | 116,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 12:37:11 | 540 | 113,0 | 480 | 113,5 | 420 | 116,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 10:42:03 | 600 | 113,5 | 540 | 116,0 | 120 | 120,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 10:42:03 | 600 | 113,5 | 540 | 116,0 | 120 | 120,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 10:33:06 | 600 | 113,5 | 540 | 116,0 | 120 | 120,0 | 126,5 | 20 | 127,5 | 140 | 128,0 | 200 |
| 13.03.2026 10:31:06 | 240 | 113,0 | 180 | 113,5 | 120 | 120,0 | 126,5 | 20 | 127,5 | 140 | 128,0 | 200 |
| 13.03.2026 10:30:30 | 300 | 110,5 | 180 | 113,0 | 120 | 120,0 | 126,5 | 20 | 127,5 | 140 | 128,0 | 200 |
| 13.03.2026 10:30:30 | 300 | 110,5 | 180 | 113,0 | 120 | 120,0 | 126,5 | 20 | 127,5 | 140 | 128,0 | 200 |
| 13.03.2026 10:26:23 | 240 | 113,0 | 180 | 120,0 | 60 | 121,5 | 126,5 | 20 | 127,5 | 140 | 128,0 | 200 |
| 13.03.2026 10:09:47 | 540 | 120,0 | 420 | 121,0 | 60 | 121,5 | 126,5 | 20 | 127,5 | 140 | 128,0 | 200 |
| 13.03.2026 10:09:47 | 540 | 120,0 | 420 | 121,0 | 60 | 121,5 | 126,5 | 20 | 127,5 | 140 | 128,0 | 200 |
| 13.03.2026 10:09:33 | 540 | 113,0 | 480 | 120,0 | 360 | 121,0 | 126,5 | 20 | 127,5 | 140 | 128,0 | 200 |