RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2026 12:24:46 | 190 | 118,0 | 70 | 119,0 | 10 | 121,0 | 124,0 | 120 | 125,0 | 180 | 129,0 | 300 |
| 11.03.2026 12:24:46 | 190 | 118,0 | 70 | 119,0 | 10 | 121,0 | 124,0 | 120 | 125,0 | 180 | 129,0 | 300 |
| 11.03.2026 12:00:56 | 190 | 118,0 | 70 | 119,0 | 10 | 121,0 | 125,0 | 60 | 129,0 | 180 | 130,0 | 240 |
| 11.03.2026 12:00:56 | 190 | 118,0 | 70 | 119,0 | 10 | 121,0 | 125,0 | 60 | 129,0 | 180 | 130,0 | 240 |
| 11.03.2026 11:35:14 | 190 | 118,0 | 70 | 119,0 | 10 | 121,0 | 124,0 | 120 | 125,0 | 180 | 129,0 | 300 |
| 11.03.2026 11:35:14 | 190 | 118,0 | 70 | 119,0 | 10 | 121,0 | 124,0 | 120 | 125,0 | 180 | 129,0 | 300 |
| 11.03.2026 11:09:51 | 190 | 118,0 | 70 | 119,0 | 10 | 121,0 | 125,0 | 60 | 129,0 | 180 | 130,0 | 240 |
| 11.03.2026 10:12:53 | 130 | 117,0 | 70 | 119,0 | 10 | 121,0 | 125,0 | 60 | 129,0 | 180 | 130,0 | 240 |
| 11.03.2026 10:12:53 | 130 | 117,0 | 70 | 119,0 | 10 | 121,0 | 125,0 | 60 | 129,0 | 180 | 130,0 | 240 |
| 11.03.2026 09:35:01 | 130 | 117,0 | 70 | 119,0 | 10 | 121,0 | 129,0 | 120 | 130,0 | 180 | 132,0 | 300 |
| 11.03.2026 09:35:01 | 130 | 117,0 | 70 | 119,0 | 10 | 121,0 | 129,0 | 120 | 130,0 | 180 | 132,0 | 300 |
| 11.03.2026 09:23:37 | 130 | 117,0 | 70 | 119,0 | 10 | 121,0 | 130,0 | 60 | 132,0 | 180 | 138,0 | 240 |
| 11.03.2026 09:23:37 | 130 | 117,0 | 70 | 119,0 | 10 | 121,0 | 130,0 | 60 | 132,0 | 180 | 138,0 | 240 |
| 11.03.2026 09:23:17 | 110 | 119,0 | 50 | 121,0 | 40 | 125,0 | 130,0 | 60 | 132,0 | 180 | 138,0 | 240 |
| 11.03.2026 09:23:17 | 110 | 119,0 | 50 | 121,0 | 40 | 125,0 | 130,0 | 60 | 132,0 | 180 | 138,0 | 240 |
| 11.03.2026 09:23:17 | 130 | 117,0 | 70 | 119,0 | 10 | 121,0 | 130,0 | 60 | 132,0 | 180 | 138,0 | 240 |
| 11.03.2026 09:23:17 | 130 | 117,0 | 70 | 119,0 | 10 | 121,0 | 130,0 | 60 | 132,0 | 180 | 138,0 | 240 |
| 11.03.2026 09:23:17 | 130 | 117,0 | 70 | 119,0 | 10 | 121,0 | 130,0 | 60 | 132,0 | 180 | 138,0 | 240 |
| 11.03.2026 09:00:06 | 130 | 117,0 | 70 | 119,0 | 10 | 121,0 | 125,0 | 20 | 130,0 | 80 | 132,0 | 200 |
| 10.03.2026 17:05:14 | 240 | 118,0 | 120 | 119,0 | 60 | 120,0 | 122,0 | 240 | 125,0 | 540 | 129,0 | 660 |
| 10.03.2026 16:36:54 | 240 | 118,0 | 120 | 119,0 | 60 | 120,0 | 122,0 | 240 | 125,0 | 540 | 129,0 | 660 |
| 10.03.2026 16:13:22 | 180 | 118,0 | 120 | 119,0 | 60 | 120,0 | 122,0 | 240 | 125,0 | 540 | 129,0 | 660 |
| 10.03.2026 16:13:22 | 180 | 118,0 | 120 | 119,0 | 60 | 120,0 | 122,0 | 240 | 125,0 | 540 | 129,0 | 660 |
| 10.03.2026 14:39:41 | 210 | 118,0 | 150 | 119,0 | 90 | 120,0 | 122,0 | 240 | 125,0 | 540 | 129,0 | 660 |
| 10.03.2026 14:15:55 | 210 | 117,0 | 150 | 119,0 | 90 | 120,0 | 122,0 | 240 | 125,0 | 540 | 129,0 | 660 |
| 10.03.2026 14:15:55 | 210 | 117,0 | 150 | 119,0 | 90 | 120,0 | 122,0 | 240 | 125,0 | 540 | 129,0 | 660 |
| 10.03.2026 14:04:22 | 210 | 117,0 | 150 | 119,0 | 90 | 120,0 | 122,0 | 60 | 125,0 | 360 | 129,0 | 480 |
| 10.03.2026 14:04:22 | 210 | 117,0 | 150 | 119,0 | 90 | 120,0 | 122,0 | 60 | 125,0 | 360 | 129,0 | 480 |
| 10.03.2026 13:27:15 | 150 | 117,0 | 90 | 119,0 | 30 | 120,0 | 122,0 | 60 | 125,0 | 360 | 129,0 | 480 |
| 10.03.2026 13:27:15 | 150 | 117,0 | 90 | 119,0 | 30 | 120,0 | 122,0 | 60 | 125,0 | 360 | 129,0 | 480 |
| 10.03.2026 13:27:15 | 150 | 117,0 | 90 | 119,0 | 30 | 120,0 | 122,0 | 60 | 125,0 | 360 | 129,0 | 480 |
| 10.03.2026 12:32:47 | 150 | 117,0 | 90 | 119,0 | 30 | 120,0 | 122,0 | 240 | 125,0 | 540 | 129,0 | 660 |
| 10.03.2026 12:32:47 | 150 | 117,0 | 90 | 119,0 | 30 | 120,0 | 122,0 | 240 | 125,0 | 540 | 129,0 | 660 |
| 10.03.2026 12:32:47 | 150 | 117,0 | 90 | 119,0 | 30 | 120,0 | 122,0 | 240 | 125,0 | 540 | 129,0 | 660 |
| 10.03.2026 11:50:54 | 150 | 117,0 | 90 | 119,0 | 30 | 120,0 | 122,0 | 360 | 125,0 | 660 | 129,0 | 780 |
| 10.03.2026 11:50:54 | 150 | 117,0 | 90 | 119,0 | 30 | 120,0 | 122,0 | 360 | 125,0 | 660 | 129,0 | 780 |
| 10.03.2026 11:34:17 | 150 | 117,0 | 90 | 119,0 | 30 | 120,0 | 125,0 | 300 | 129,0 | 420 | 130,0 | 480 |
| 10.03.2026 11:34:17 | 150 | 117,0 | 90 | 119,0 | 30 | 120,0 | 125,0 | 300 | 129,0 | 420 | 130,0 | 480 |
| 10.03.2026 10:50:32 | 150 | 117,0 | 90 | 119,0 | 30 | 120,0 | 129,0 | 120 | 130,0 | 180 | 132,0 | 300 |
| 10.03.2026 10:48:44 | 150 | 115,0 | 90 | 119,0 | 30 | 120,0 | 129,0 | 120 | 130,0 | 180 | 132,0 | 300 |
| 10.03.2026 10:16:36 | 150 | 115,0 | 90 | 119,0 | 30 | 120,0 | 129,0 | 120 | 130,0 | 180 | 132,0 | 300 |
| 10.03.2026 10:16:36 | 150 | 115,0 | 90 | 119,0 | 30 | 120,0 | 129,0 | 120 | 130,0 | 180 | 132,0 | 300 |
| 10.03.2026 10:16:36 | 180 | 113,5 | 120 | 115,0 | 60 | 119,0 | 129,0 | 120 | 130,0 | 180 | 132,0 | 300 |
| 10.03.2026 10:16:36 | 180 | 113,5 | 120 | 115,0 | 60 | 119,0 | 129,0 | 120 | 130,0 | 180 | 132,0 | 300 |
| 10.03.2026 10:16:36 | 180 | 113,5 | 120 | 115,0 | 60 | 119,0 | 129,0 | 120 | 130,0 | 180 | 132,0 | 300 |
| 10.03.2026 09:49:35 | 180 | 113,5 | 120 | 115,0 | 60 | 119,0 | 120,0 | 30 | 129,0 | 150 | 130,0 | 210 |
| 10.03.2026 09:49:35 | 180 | 113,5 | 120 | 115,0 | 60 | 119,0 | 120,0 | 30 | 129,0 | 150 | 130,0 | 210 |
| 10.03.2026 09:49:35 | 180 | 113,5 | 120 | 115,0 | 60 | 119,0 | 129,0 | 120 | 130,0 | 180 | 132,0 | 300 |
| 10.03.2026 09:49:35 | 180 | 113,5 | 120 | 115,0 | 60 | 119,0 | 129,0 | 120 | 130,0 | 180 | 132,0 | 300 |
| 10.03.2026 09:49:35 | 180 | 113,5 | 120 | 115,0 | 60 | 119,0 | 129,0 | 120 | 130,0 | 180 | 132,0 | 300 |