RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2026 21:03:06 | 100 | 125,0 | 80 | 126,0 | 20 | 135,0 | 138,5 | 60 | 139,0 | 121 | 140,0 | 301 |
| 11.05.2026 21:03:03 | 100 | 125,0 | 80 | 126,0 | 20 | 135,0 | 138,5 | 60 | 139,0 | 121 | 140,0 | 301 |
| 11.05.2026 17:06:13 | 100 | 125,0 | 80 | 126,0 | 20 | 135,0 | 138,5 | 60 | 139,0 | 121 | 140,0 | 301 |
| 11.05.2026 15:47:22 | 100 | 125,0 | 80 | 126,0 | 20 | 135,0 | 138,5 | 60 | 139,0 | 121 | 140,0 | 301 |
| 11.05.2026 15:47:22 | 100 | 125,0 | 80 | 126,0 | 20 | 135,0 | 138,5 | 60 | 139,0 | 121 | 140,0 | 301 |
| 11.05.2026 15:34:46 | 100 | 125,0 | 80 | 126,0 | 20 | 135,0 | 139,0 | 61 | 140,0 | 241 | 140,5 | 301 |
| 11.05.2026 14:53:04 | 100 | 125,0 | 80 | 126,0 | 20 | 135,0 | 139,0 | 61 | 140,0 | 181 | 140,5 | 241 |
| 11.05.2026 14:52:29 | 100 | 125,0 | 80 | 126,0 | 20 | 135,0 | 139,0 | 61 | 140,0 | 181 | 141,0 | 341 |
| 11.05.2026 14:52:04 | 100 | 125,0 | 80 | 126,0 | 20 | 135,0 | 139,0 | 61 | 140,0 | 181 | 141,0 | 341 |
| 11.05.2026 14:50:39 | 100 | 125,0 | 80 | 126,0 | 20 | 135,0 | 139,0 | 61 | 140,0 | 181 | 141,0 | 341 |
| 11.05.2026 14:44:03 | 100 | 125,0 | 80 | 126,0 | 20 | 135,0 | 139,0 | 61 | 139,5 | 121 | 140,0 | 241 |
| 11.05.2026 14:44:03 | 100 | 125,0 | 80 | 126,0 | 20 | 135,0 | 139,0 | 61 | 139,5 | 121 | 140,0 | 241 |
| 11.05.2026 14:44:03 | 100 | 125,0 | 80 | 126,0 | 20 | 135,0 | 139,0 | 61 | 139,5 | 121 | 140,0 | 241 |
| 11.05.2026 13:50:23 | 140 | 125,0 | 120 | 126,0 | 60 | 135,0 | 139,0 | 61 | 139,5 | 121 | 140,0 | 241 |
| 11.05.2026 13:49:14 | 140 | 125,0 | 120 | 126,0 | 60 | 135,0 | 139,0 | 61 | 139,5 | 121 | 140,0 | 241 |
| 11.05.2026 13:49:14 | 140 | 125,0 | 120 | 126,0 | 60 | 135,0 | 139,0 | 61 | 139,5 | 121 | 140,0 | 241 |
| 11.05.2026 13:48:52 | 140 | 125,0 | 120 | 126,0 | 60 | 135,0 | 139,0 | 1 | 139,5 | 61 | 140,0 | 181 |
| 11.05.2026 13:48:52 | 140 | 125,0 | 120 | 126,0 | 60 | 135,0 | 139,0 | 1 | 139,5 | 61 | 140,0 | 181 |
| 11.05.2026 13:30:11 | 140 | 125,0 | 120 | 126,0 | 60 | 135,0 | 138,0 | 60 | 139,0 | 61 | 139,5 | 121 |
| 11.05.2026 13:30:11 | 140 | 125,0 | 120 | 126,0 | 60 | 135,0 | 138,0 | 60 | 139,0 | 61 | 139,5 | 121 |
| 11.05.2026 13:30:11 | 580 | 122,0 | 80 | 125,0 | 60 | 126,0 | 138,0 | 60 | 139,0 | 61 | 139,5 | 121 |
| 11.05.2026 13:30:11 | 580 | 122,0 | 80 | 125,0 | 60 | 126,0 | 138,0 | 60 | 139,0 | 61 | 139,5 | 121 |
| 11.05.2026 13:30:11 | 580 | 122,0 | 80 | 125,0 | 60 | 126,0 | 138,0 | 60 | 139,0 | 61 | 139,5 | 121 |
| 11.05.2026 13:29:20 | 580 | 122,0 | 80 | 125,0 | 60 | 126,0 | 135,0 | 60 | 138,0 | 120 | 139,0 | 121 |
| 11.05.2026 13:29:20 | 580 | 122,0 | 80 | 125,0 | 60 | 126,0 | 135,0 | 60 | 138,0 | 120 | 139,0 | 121 |
| 11.05.2026 13:29:20 | 580 | 122,0 | 80 | 125,0 | 60 | 126,0 | 135,0 | 60 | 138,0 | 120 | 139,0 | 121 |
| 11.05.2026 13:29:20 | 580 | 122,0 | 80 | 125,0 | 60 | 126,0 | 135,0 | 120 | 138,0 | 180 | 139,0 | 181 |
| 11.05.2026 13:29:20 | 580 | 122,0 | 80 | 125,0 | 60 | 126,0 | 135,0 | 120 | 138,0 | 180 | 139,0 | 181 |
| 11.05.2026 13:29:20 | 580 | 122,0 | 80 | 125,0 | 60 | 126,0 | 135,0 | 120 | 138,0 | 180 | 139,0 | 181 |
| 11.05.2026 13:28:44 | 580 | 122,0 | 80 | 125,0 | 60 | 126,0 | 134,5 | 60 | 135,0 | 180 | 138,0 | 240 |
| 11.05.2026 13:22:25 | 580 | 122,0 | 80 | 125,0 | 60 | 126,0 | 134,5 | 60 | 135,0 | 180 | 138,0 | 240 |
| 11.05.2026 13:15:36 | 200 | 120,0 | 80 | 125,0 | 60 | 126,0 | 134,5 | 60 | 135,0 | 180 | 138,0 | 240 |
| 11.05.2026 13:15:36 | 200 | 120,0 | 80 | 125,0 | 60 | 126,0 | 134,5 | 60 | 135,0 | 180 | 138,0 | 240 |
| 11.05.2026 13:04:21 | 200 | 120,0 | 80 | 125,0 | 60 | 126,0 | 135,0 | 120 | 138,0 | 180 | 139,0 | 181 |
| 11.05.2026 13:04:21 | 200 | 120,0 | 80 | 125,0 | 60 | 126,0 | 135,0 | 120 | 138,0 | 180 | 139,0 | 181 |
| 11.05.2026 13:04:21 | 200 | 120,0 | 80 | 125,0 | 60 | 126,0 | 135,0 | 120 | 138,0 | 180 | 139,0 | 181 |
| 11.05.2026 12:20:14 | 200 | 120,0 | 80 | 125,0 | 60 | 126,0 | 134,0 | 60 | 135,0 | 180 | 138,0 | 240 |
| 11.05.2026 12:20:14 | 200 | 120,0 | 80 | 125,0 | 60 | 126,0 | 134,0 | 60 | 135,0 | 180 | 138,0 | 240 |
| 11.05.2026 12:13:59 | 200 | 120,0 | 80 | 125,0 | 60 | 126,0 | 134,0 | 279 | 135,0 | 399 | 138,0 | 459 |
| 11.05.2026 12:13:59 | 200 | 120,0 | 80 | 125,0 | 60 | 126,0 | 134,0 | 279 | 135,0 | 399 | 138,0 | 459 |
| 11.05.2026 11:15:55 | 160 | 117,0 | 140 | 120,0 | 20 | 125,0 | 134,0 | 279 | 135,0 | 399 | 138,0 | 459 |
| 11.05.2026 11:10:35 | 100 | 116,0 | 40 | 117,0 | 20 | 125,0 | 134,0 | 279 | 135,0 | 399 | 138,0 | 459 |
| 11.05.2026 11:10:35 | 100 | 116,0 | 40 | 117,0 | 20 | 125,0 | 134,0 | 279 | 135,0 | 399 | 138,0 | 459 |
| 11.05.2026 11:10:35 | 100 | 116,0 | 40 | 117,0 | 20 | 125,0 | 134,0 | 279 | 135,0 | 399 | 138,0 | 459 |
| 11.05.2026 11:10:14 | 100 | 116,0 | 40 | 117,0 | 20 | 125,0 | 134,0 | 339 | 135,0 | 459 | 138,0 | 519 |
| 11.05.2026 09:53:45 | 100 | 117,0 | 80 | 122,0 | 20 | 125,0 | 134,0 | 339 | 135,0 | 459 | 138,0 | 519 |
| 11.05.2026 09:38:20 | 100 | 117,0 | 80 | 122,0 | 20 | 125,0 | 134,0 | 339 | 135,0 | 459 | 138,0 | 519 |
| 11.05.2026 09:37:58 | 100 | 116,0 | 40 | 117,0 | 20 | 125,0 | 134,0 | 339 | 135,0 | 459 | 138,0 | 519 |
| 11.05.2026 09:24:17 | 160 | 116,0 | 100 | 117,0 | 20 | 125,0 | 134,0 | 339 | 135,0 | 459 | 138,0 | 519 |
| 11.05.2026 09:23:49 | 160 | 116,0 | 100 | 117,0 | 20 | 125,0 | 134,0 | 339 | 135,0 | 459 | 138,0 | 519 |