RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2026 10:23:10 | 180 | 102,0 | 120 | 102,5 | 60 | 108,5 | 115,0 | 360 | 120,0 | 380 | 125,0 | 620 |
| 24.07.2026 10:12:58 | 180 | 101,5 | 120 | 102,0 | 60 | 108,5 | 115,0 | 360 | 120,0 | 380 | 125,0 | 620 |
| 24.07.2026 10:11:49 | 240 | 100,5 | 120 | 101,5 | 60 | 108,5 | 115,0 | 360 | 120,0 | 380 | 125,0 | 620 |
| 24.07.2026 09:28:48 | 180 | 101,5 | 120 | 107,0 | 60 | 108,5 | 115,0 | 360 | 120,0 | 380 | 125,0 | 620 |
| 24.07.2026 09:20:42 | 180 | 101,5 | 120 | 107,0 | 60 | 108,5 | 115,0 | 360 | 120,0 | 380 | 125,0 | 620 |
| 24.07.2026 09:20:42 | 180 | 101,5 | 120 | 107,0 | 60 | 108,5 | 115,0 | 360 | 120,0 | 380 | 125,0 | 620 |
| 24.07.2026 09:14:17 | 180 | 101,5 | 120 | 107,0 | 60 | 108,5 | 120,0 | 20 | 125,0 | 260 | 127,0 | 320 |
| 24.07.2026 09:13:27 | 180 | 101,5 | 120 | 107,0 | 60 | 108,5 | 120,0 | 20 | 125,0 | 260 | 127,0 | 320 |
| 24.07.2026 09:09:49 | 240 | 102,0 | 120 | 107,0 | 60 | 108,5 | 120,0 | 20 | 125,0 | 260 | 127,0 | 320 |
| 24.07.2026 09:09:49 | 240 | 102,0 | 120 | 107,0 | 60 | 108,5 | 120,0 | 20 | 125,0 | 260 | 127,0 | 320 |
| 24.07.2026 09:00:07 | 240 | 102,0 | 120 | 107,0 | 60 | 108,5 | 125,0 | 240 | 127,0 | 300 | 128,0 | 360 |
| 23.07.2026 17:15:29 | 210 | 107,0 | 150 | 108,5 | 90 | 111,0 | 115,0 | 3 000 | 120,0 | 3 020 | 125,0 | 3 260 |
| 23.07.2026 17:08:29 | 210 | 107,0 | 150 | 108,5 | 90 | 111,0 | 115,0 | 3 000 | 120,0 | 3 020 | 125,0 | 3 260 |
| 23.07.2026 14:37:04 | 210 | 107,0 | 150 | 108,5 | 90 | 111,0 | 115,0 | 3 000 | 120,0 | 3 020 | 125,0 | 3 260 |
| 23.07.2026 14:27:03 | 210 | 107,0 | 150 | 108,5 | 90 | 111,0 | 115,0 | 3 000 | 120,0 | 3 020 | 125,0 | 3 260 |
| 23.07.2026 14:26:48 | 210 | 107,0 | 150 | 108,5 | 90 | 111,0 | 115,0 | 3 000 | 120,0 | 3 020 | 125,0 | 3 260 |
| 23.07.2026 11:53:55 | 210 | 108,5 | 150 | 110,0 | 90 | 111,0 | 115,0 | 3 000 | 120,0 | 3 020 | 125,0 | 3 260 |
| 23.07.2026 11:46:52 | 210 | 108,5 | 150 | 110,0 | 90 | 111,0 | 115,0 | 3 000 | 120,0 | 3 020 | 125,0 | 3 260 |
| 23.07.2026 11:46:10 | 210 | 108,5 | 150 | 110,0 | 90 | 111,0 | 115,0 | 3 000 | 120,0 | 3 020 | 125,0 | 3 260 |
| 23.07.2026 09:21:54 | 210 | 108,5 | 150 | 110,0 | 90 | 111,0 | 115,0 | 3 000 | 125,0 | 3 240 | 128,0 | 3 300 |
| 23.07.2026 09:00:06 | 210 | 109,0 | 150 | 110,0 | 90 | 111,0 | 115,0 | 3 000 | 125,0 | 3 240 | 128,0 | 3 300 |
| 22.07.2026 17:15:29 | 210 | 109,0 | 150 | 110,0 | 90 | 111,0 | 120,0 | 599 | 125,0 | 839 | 128,0 | 899 |
| 22.07.2026 17:08:31 | 210 | 109,0 | 150 | 110,0 | 90 | 111,0 | 120,0 | 599 | 125,0 | 839 | 128,0 | 899 |
| 22.07.2026 16:28:31 | 210 | 109,0 | 150 | 110,0 | 90 | 111,0 | 120,0 | 599 | 125,0 | 839 | 128,0 | 899 |
| 22.07.2026 16:28:31 | 210 | 109,0 | 150 | 110,0 | 90 | 111,0 | 120,0 | 599 | 125,0 | 839 | 128,0 | 899 |
| 22.07.2026 16:28:31 | 210 | 109,0 | 150 | 110,0 | 90 | 111,0 | 120,0 | 599 | 125,0 | 839 | 128,0 | 899 |
| 22.07.2026 16:19:34 | 210 | 109,0 | 150 | 110,0 | 90 | 111,0 | 120,0 | 600 | 125,0 | 840 | 128,0 | 900 |
| 22.07.2026 16:19:34 | 210 | 109,0 | 150 | 110,0 | 90 | 111,0 | 120,0 | 600 | 125,0 | 840 | 128,0 | 900 |
| 22.07.2026 16:19:34 | 210 | 109,0 | 150 | 110,0 | 90 | 111,0 | 120,0 | 600 | 125,0 | 840 | 128,0 | 900 |
| 22.07.2026 15:44:34 | 240 | 109,0 | 180 | 110,0 | 120 | 111,0 | 120,0 | 600 | 125,0 | 840 | 128,0 | 900 |
| 22.07.2026 15:44:34 | 240 | 109,0 | 180 | 110,0 | 120 | 111,0 | 120,0 | 600 | 125,0 | 840 | 128,0 | 900 |
| 22.07.2026 15:15:00 | 440 | 109,0 | 380 | 110,0 | 320 | 111,0 | 120,0 | 600 | 125,0 | 840 | 128,0 | 900 |
| 22.07.2026 14:53:40 | 440 | 108,5 | 380 | 110,0 | 320 | 111,0 | 120,0 | 600 | 125,0 | 840 | 128,0 | 900 |
| 22.07.2026 14:53:40 | 440 | 108,5 | 380 | 110,0 | 320 | 111,0 | 120,0 | 600 | 125,0 | 840 | 128,0 | 900 |
| 22.07.2026 14:52:40 | 440 | 108,5 | 380 | 110,0 | 320 | 111,0 | 125,0 | 240 | 128,0 | 300 | 135,0 | 360 |
| 22.07.2026 14:52:40 | 440 | 108,5 | 380 | 110,0 | 320 | 111,0 | 125,0 | 240 | 128,0 | 300 | 135,0 | 360 |
| 22.07.2026 14:50:46 | 440 | 108,5 | 380 | 110,0 | 320 | 111,0 | 115,0 | 3 000 | 125,0 | 3 240 | 128,0 | 3 300 |
| 22.07.2026 14:50:46 | 440 | 108,5 | 380 | 110,0 | 320 | 111,0 | 115,0 | 3 000 | 125,0 | 3 240 | 128,0 | 3 300 |
| 22.07.2026 14:50:26 | 440 | 108,5 | 380 | 110,0 | 320 | 111,0 | 125,0 | 240 | 128,0 | 300 | 135,0 | 360 |
| 22.07.2026 14:50:26 | 440 | 108,5 | 380 | 110,0 | 320 | 111,0 | 125,0 | 240 | 128,0 | 300 | 135,0 | 360 |
| 22.07.2026 09:06:34 | 440 | 108,5 | 380 | 110,0 | 320 | 111,0 | 120,0 | 600 | 125,0 | 840 | 128,0 | 900 |
| 22.07.2026 09:03:21 | 440 | 108,5 | 380 | 110,0 | 320 | 111,0 | 120,0 | 600 | 125,0 | 840 | 128,0 | 900 |
| 22.07.2026 09:03:21 | 440 | 108,5 | 380 | 110,0 | 320 | 111,0 | 120,0 | 600 | 125,0 | 840 | 128,0 | 900 |
| 22.07.2026 09:00:05 | 440 | 108,5 | 380 | 110,0 | 320 | 111,0 | 125,0 | 240 | 128,0 | 300 | 135,0 | 360 |
| 21.07.2026 21:08:40 | 380 | 108,5 | 320 | 110,0 | 260 | 111,0 | 120,0 | 600 | 124,0 | 900 | 125,0 | 1 140 |
| 21.07.2026 21:08:37 | 380 | 108,5 | 320 | 110,0 | 260 | 111,0 | 120,0 | 600 | 124,0 | 900 | 125,0 | 1 140 |
| 21.07.2026 17:45:28 | 380 | 108,5 | 320 | 110,0 | 260 | 111,0 | 120,0 | 600 | 124,0 | 900 | 125,0 | 1 140 |
| 21.07.2026 17:44:50 | 380 | 108,5 | 320 | 110,0 | 260 | 111,0 | 120,0 | 600 | 124,0 | 900 | 125,0 | 1 140 |
| 21.07.2026 17:33:06 | 380 | 108,5 | 320 | 110,0 | 260 | 111,0 | 120,0 | 600 | 124,0 | 900 | 125,0 | 1 140 |
| 21.07.2026 17:32:55 | 380 | 108,5 | 320 | 110,0 | 260 | 111,0 | 120,0 | 600 | 124,0 | 900 | 125,0 | 1 140 |