RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2026 09:36:51 | 532 | 108,5 | 232 | 110,0 | 120 | 111,0 | 119,0 | 50 | 119,5 | 110 | 120,0 | 176 |
| 26.08.2026 09:36:51 | 532 | 108,5 | 232 | 110,0 | 120 | 111,0 | 119,0 | 50 | 119,5 | 110 | 120,0 | 176 |
| 26.08.2026 09:32:14 | 712 | 108,0 | 412 | 108,5 | 112 | 110,0 | 119,0 | 50 | 119,5 | 110 | 120,0 | 176 |
| 26.08.2026 09:32:14 | 712 | 108,0 | 412 | 108,5 | 112 | 110,0 | 119,0 | 50 | 119,5 | 110 | 120,0 | 176 |
| 26.08.2026 09:10:15 | 682 | 108,0 | 382 | 108,5 | 82 | 110,0 | 119,0 | 50 | 119,5 | 110 | 120,0 | 176 |
| 26.08.2026 09:03:31 | 682 | 108,0 | 382 | 108,5 | 82 | 110,0 | 119,0 | 50 | 119,5 | 110 | 120,0 | 176 |
| 26.08.2026 09:02:31 | 622 | 105,5 | 382 | 108,0 | 82 | 110,0 | 119,0 | 50 | 119,5 | 110 | 120,0 | 176 |
| 26.08.2026 09:02:31 | 622 | 105,5 | 382 | 108,0 | 82 | 110,0 | 119,0 | 50 | 119,5 | 110 | 120,0 | 176 |
| 26.08.2026 09:01:28 | 922 | 105,5 | 682 | 108,0 | 382 | 110,0 | 119,0 | 50 | 119,5 | 110 | 120,0 | 176 |
| 26.08.2026 09:01:28 | 922 | 105,5 | 682 | 108,0 | 382 | 110,0 | 119,0 | 50 | 119,5 | 110 | 120,0 | 176 |
| 26.08.2026 09:00:07 | 622 | 105,5 | 382 | 108,0 | 82 | 110,0 | 119,0 | 50 | 119,5 | 110 | 120,0 | 176 |
| 25.08.2026 17:15:29 | 532 | 108,0 | 172 | 109,0 | 112 | 110,0 | 119,0 | 50 | 119,5 | 110 | 120,0 | 176 |
| 25.08.2026 17:08:31 | 532 | 108,0 | 172 | 109,0 | 112 | 110,0 | 119,0 | 50 | 119,5 | 110 | 120,0 | 176 |
| 25.08.2026 16:13:02 | 532 | 108,0 | 172 | 109,0 | 112 | 110,0 | 119,0 | 50 | 119,5 | 110 | 120,0 | 176 |
| 25.08.2026 16:13:02 | 532 | 108,0 | 172 | 109,0 | 112 | 110,0 | 119,0 | 50 | 119,5 | 110 | 120,0 | 176 |
| 25.08.2026 16:12:46 | 510 | 108,0 | 150 | 109,0 | 90 | 110,0 | 119,0 | 50 | 119,5 | 110 | 120,0 | 176 |
| 25.08.2026 16:12:10 | 510 | 107,5 | 450 | 108,0 | 90 | 110,0 | 119,0 | 50 | 119,5 | 110 | 120,0 | 176 |
| 25.08.2026 16:11:55 | 210 | 107,5 | 150 | 108,0 | 90 | 110,0 | 119,0 | 50 | 119,5 | 110 | 120,0 | 176 |
| 25.08.2026 16:11:55 | 210 | 107,5 | 150 | 108,0 | 90 | 110,0 | 119,0 | 50 | 119,5 | 110 | 120,0 | 176 |
| 25.08.2026 16:11:43 | 150 | 107,5 | 90 | 108,0 | 30 | 110,0 | 119,0 | 50 | 119,5 | 110 | 120,0 | 176 |
| 25.08.2026 16:11:23 | 150 | 107,0 | 90 | 107,5 | 30 | 110,0 | 119,0 | 50 | 119,5 | 110 | 120,0 | 176 |
| 25.08.2026 16:11:11 | 150 | 106,5 | 90 | 107,0 | 30 | 110,0 | 119,0 | 50 | 119,5 | 110 | 120,0 | 176 |
| 25.08.2026 16:10:58 | 330 | 106,0 | 90 | 106,5 | 30 | 110,0 | 119,0 | 50 | 119,5 | 110 | 120,0 | 176 |
| 25.08.2026 16:10:19 | 510 | 105,5 | 270 | 106,0 | 30 | 110,0 | 119,0 | 50 | 119,5 | 110 | 120,0 | 176 |
| 25.08.2026 16:09:31 | 570 | 106,0 | 330 | 107,0 | 30 | 110,0 | 119,0 | 50 | 119,5 | 110 | 120,0 | 176 |
| 25.08.2026 16:05:24 | 510 | 105,5 | 270 | 106,0 | 30 | 110,0 | 119,0 | 50 | 119,5 | 110 | 120,0 | 176 |
| 25.08.2026 16:05:24 | 510 | 105,5 | 270 | 106,0 | 30 | 110,0 | 119,0 | 50 | 119,5 | 110 | 120,0 | 176 |
| 25.08.2026 15:56:07 | 540 | 105,0 | 480 | 105,5 | 240 | 106,0 | 119,0 | 50 | 119,5 | 110 | 120,0 | 176 |
| 25.08.2026 15:56:07 | 540 | 105,0 | 480 | 105,5 | 240 | 106,0 | 119,0 | 50 | 119,5 | 110 | 120,0 | 176 |
| 25.08.2026 15:54:13 | 400 | 103,0 | 300 | 105,0 | 240 | 105,5 | 119,0 | 50 | 119,5 | 110 | 120,0 | 176 |
| 25.08.2026 15:54:13 | 400 | 103,0 | 300 | 105,0 | 240 | 105,5 | 119,0 | 50 | 119,5 | 110 | 120,0 | 176 |
| 25.08.2026 15:53:19 | 437 | 80,0 | 160 | 103,0 | 60 | 105,0 | 119,0 | 50 | 119,5 | 110 | 120,0 | 176 |
| 25.08.2026 15:49:15 | 280 | 103,0 | 180 | 104,0 | 60 | 105,0 | 119,0 | 50 | 119,5 | 110 | 120,0 | 176 |
| 25.08.2026 15:49:15 | 280 | 103,0 | 180 | 104,0 | 60 | 105,0 | 119,0 | 50 | 119,5 | 110 | 120,0 | 176 |
| 25.08.2026 15:49:15 | 280 | 103,0 | 180 | 104,0 | 60 | 105,0 | 119,0 | 50 | 119,5 | 110 | 120,0 | 176 |
| 25.08.2026 15:45:51 | 780 | 104,0 | 660 | 105,0 | 600 | 110,0 | 119,0 | 50 | 119,5 | 110 | 120,0 | 176 |
| 25.08.2026 15:45:51 | 780 | 104,0 | 660 | 105,0 | 600 | 110,0 | 119,0 | 50 | 119,5 | 110 | 120,0 | 176 |
| 25.08.2026 15:45:51 | 780 | 104,0 | 660 | 105,0 | 600 | 110,0 | 119,0 | 50 | 119,5 | 110 | 120,0 | 176 |
| 25.08.2026 14:37:33 | 720 | 105,0 | 660 | 110,0 | 60 | 115,0 | 119,0 | 50 | 119,5 | 110 | 120,0 | 176 |
| 25.08.2026 14:32:16 | 720 | 105,0 | 660 | 110,0 | 60 | 115,0 | 119,0 | 50 | 120,0 | 116 | 121,5 | 176 |
| 25.08.2026 12:12:27 | 682 | 110,0 | 82 | 114,0 | 60 | 115,0 | 119,0 | 50 | 120,0 | 116 | 121,5 | 176 |
| 25.08.2026 12:12:27 | 682 | 110,0 | 82 | 114,0 | 60 | 115,0 | 119,0 | 50 | 120,0 | 116 | 121,5 | 176 |
| 25.08.2026 12:12:27 | 682 | 110,0 | 82 | 114,0 | 60 | 115,0 | 119,0 | 50 | 120,0 | 116 | 121,5 | 176 |
| 25.08.2026 11:33:13 | 682 | 110,0 | 82 | 114,0 | 60 | 115,0 | 119,0 | 60 | 120,0 | 126 | 121,5 | 186 |
| 25.08.2026 11:33:13 | 682 | 110,0 | 82 | 114,0 | 60 | 115,0 | 119,0 | 60 | 120,0 | 126 | 121,5 | 186 |
| 25.08.2026 09:01:06 | 682 | 105,0 | 622 | 110,0 | 22 | 114,0 | 119,0 | 60 | 120,0 | 126 | 121,5 | 186 |
| 25.08.2026 09:00:07 | 202 | 104,0 | 82 | 105,0 | 22 | 114,0 | 119,0 | 60 | 120,0 | 126 | 121,5 | 186 |
| 24.08.2026 17:15:29 | 442 | 105,0 | 382 | 112,0 | 22 | 114,0 | 119,0 | 60 | 120,0 | 126 | 121,5 | 186 |
| 24.08.2026 17:08:29 | 442 | 105,0 | 382 | 112,0 | 22 | 114,0 | 119,0 | 60 | 120,0 | 126 | 121,5 | 186 |
| 24.08.2026 16:56:48 | 442 | 105,0 | 382 | 112,0 | 22 | 114,0 | 119,0 | 60 | 120,0 | 126 | 121,5 | 186 |