RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2026 17:15:29 | 210 | 104,0 | 150 | 105,5 | 90 | 106,0 | 113,0 | 60 | 113,5 | 120 | 114,5 | 185 |
| 03.08.2026 17:08:29 | 210 | 104,0 | 150 | 105,5 | 90 | 106,0 | 113,0 | 60 | 113,5 | 120 | 114,5 | 185 |
| 03.08.2026 15:07:28 | 210 | 104,0 | 150 | 105,5 | 90 | 106,0 | 113,0 | 60 | 113,5 | 120 | 114,5 | 185 |
| 03.08.2026 15:07:28 | 210 | 104,0 | 150 | 105,5 | 90 | 106,0 | 113,0 | 60 | 113,5 | 120 | 114,5 | 185 |
| 03.08.2026 15:07:10 | 210 | 104,0 | 150 | 105,5 | 90 | 106,0 | 113,5 | 60 | 114,5 | 125 | 116,5 | 147 |
| 03.08.2026 15:01:54 | 210 | 104,0 | 150 | 105,5 | 90 | 106,0 | 113,5 | 60 | 114,0 | 120 | 114,5 | 185 |
| 03.08.2026 14:51:46 | 210 | 104,0 | 150 | 105,5 | 90 | 106,0 | 113,5 | 60 | 114,0 | 120 | 114,5 | 185 |
| 03.08.2026 14:51:46 | 210 | 104,0 | 150 | 105,5 | 90 | 106,0 | 113,5 | 60 | 114,0 | 120 | 114,5 | 185 |
| 03.08.2026 14:49:34 | 150 | 104,0 | 90 | 105,5 | 30 | 106,0 | 113,5 | 60 | 114,0 | 120 | 114,5 | 185 |
| 03.08.2026 14:49:34 | 150 | 104,0 | 90 | 105,5 | 30 | 106,0 | 113,5 | 60 | 114,0 | 120 | 114,5 | 185 |
| 03.08.2026 14:15:31 | 150 | 104,0 | 90 | 105,5 | 30 | 106,0 | 114,0 | 60 | 114,5 | 125 | 116,5 | 147 |
| 03.08.2026 13:53:04 | 251 | 104,0 | 90 | 105,5 | 30 | 106,0 | 114,0 | 60 | 114,5 | 125 | 116,5 | 147 |
| 03.08.2026 13:53:04 | 251 | 104,0 | 90 | 105,5 | 30 | 106,0 | 114,0 | 60 | 114,5 | 125 | 116,5 | 147 |
| 03.08.2026 13:53:04 | 251 | 104,0 | 90 | 105,5 | 30 | 106,0 | 114,0 | 60 | 116,0 | 125 | 116,5 | 147 |
| 03.08.2026 13:53:04 | 251 | 104,0 | 90 | 105,5 | 30 | 106,0 | 114,0 | 60 | 116,0 | 125 | 116,5 | 147 |
| 03.08.2026 13:52:42 | 251 | 104,0 | 90 | 105,5 | 30 | 106,0 | 116,0 | 65 | 116,5 | 87 | 120,0 | 1 287 |
| 03.08.2026 13:52:42 | 251 | 104,0 | 90 | 105,5 | 30 | 106,0 | 116,0 | 65 | 116,5 | 87 | 120,0 | 1 287 |
| 03.08.2026 13:52:42 | 251 | 104,0 | 90 | 105,5 | 30 | 106,0 | 114,5 | 65 | 116,5 | 87 | 120,0 | 1 287 |
| 03.08.2026 13:52:42 | 251 | 104,0 | 90 | 105,5 | 30 | 106,0 | 114,5 | 65 | 116,5 | 87 | 120,0 | 1 287 |
| 03.08.2026 13:51:56 | 251 | 104,0 | 90 | 105,5 | 30 | 106,0 | 112,0 | 60 | 114,5 | 125 | 116,5 | 147 |
| 03.08.2026 13:50:28 | 251 | 104,0 | 90 | 105,5 | 30 | 106,0 | 112,0 | 60 | 114,5 | 125 | 116,5 | 147 |
| 03.08.2026 13:50:28 | 251 | 104,0 | 90 | 105,5 | 30 | 106,0 | 112,0 | 60 | 114,5 | 125 | 116,5 | 147 |
| 03.08.2026 13:50:28 | 251 | 104,0 | 90 | 105,5 | 30 | 106,0 | 112,0 | 60 | 116,0 | 125 | 116,5 | 147 |
| 03.08.2026 13:50:28 | 251 | 104,0 | 90 | 105,5 | 30 | 106,0 | 112,0 | 60 | 116,0 | 125 | 116,5 | 147 |
| 03.08.2026 13:50:11 | 251 | 104,0 | 90 | 105,5 | 30 | 106,0 | 116,0 | 65 | 116,5 | 87 | 120,0 | 1 287 |
| 03.08.2026 13:50:11 | 251 | 104,0 | 90 | 105,5 | 30 | 106,0 | 116,0 | 65 | 116,5 | 87 | 120,0 | 1 287 |
| 03.08.2026 13:50:11 | 251 | 104,0 | 90 | 105,5 | 30 | 106,0 | 115,0 | 65 | 116,5 | 87 | 120,0 | 1 287 |
| 03.08.2026 13:49:19 | 251 | 104,0 | 90 | 105,5 | 30 | 106,0 | 115,0 | 65 | 115,5 | 125 | 116,5 | 147 |
| 03.08.2026 13:49:19 | 251 | 104,0 | 90 | 105,5 | 30 | 106,0 | 115,0 | 65 | 115,5 | 125 | 116,5 | 147 |
| 03.08.2026 13:49:19 | 251 | 104,0 | 90 | 105,5 | 30 | 106,0 | 115,5 | 60 | 116,0 | 125 | 116,5 | 147 |
| 03.08.2026 13:49:19 | 251 | 104,0 | 90 | 105,5 | 30 | 106,0 | 115,5 | 60 | 116,0 | 125 | 116,5 | 147 |
| 03.08.2026 13:43:50 | 251 | 104,0 | 90 | 105,5 | 30 | 106,0 | 116,0 | 65 | 116,5 | 87 | 120,0 | 1 287 |
| 03.08.2026 13:43:50 | 251 | 104,0 | 90 | 105,5 | 30 | 106,0 | 116,0 | 65 | 116,5 | 87 | 120,0 | 1 287 |
| 03.08.2026 13:43:50 | 251 | 104,0 | 90 | 105,5 | 30 | 106,0 | 116,0 | 65 | 116,5 | 87 | 120,0 | 1 287 |
| 03.08.2026 13:43:50 | 281 | 104,0 | 120 | 105,5 | 60 | 106,0 | 116,0 | 65 | 116,5 | 87 | 120,0 | 1 287 |
| 03.08.2026 13:43:50 | 281 | 104,0 | 120 | 105,5 | 60 | 106,0 | 116,0 | 65 | 116,5 | 87 | 120,0 | 1 287 |
| 03.08.2026 13:43:50 | 281 | 104,0 | 120 | 105,5 | 60 | 106,0 | 116,0 | 65 | 116,5 | 87 | 120,0 | 1 287 |
| 03.08.2026 13:43:50 | 180 | 105,5 | 120 | 106,0 | 60 | 106,5 | 116,0 | 65 | 116,5 | 87 | 120,0 | 1 287 |
| 03.08.2026 13:43:50 | 180 | 105,5 | 120 | 106,0 | 60 | 106,5 | 116,0 | 65 | 116,5 | 87 | 120,0 | 1 287 |
| 03.08.2026 13:43:50 | 180 | 105,5 | 120 | 106,0 | 60 | 106,5 | 116,0 | 65 | 116,5 | 87 | 120,0 | 1 287 |
| 03.08.2026 13:43:50 | 180 | 106,0 | 120 | 106,5 | 60 | 107,0 | 116,0 | 65 | 116,5 | 87 | 120,0 | 1 287 |
| 03.08.2026 13:43:50 | 180 | 106,0 | 120 | 106,5 | 60 | 107,0 | 116,0 | 65 | 116,5 | 87 | 120,0 | 1 287 |
| 03.08.2026 13:43:50 | 180 | 106,0 | 120 | 106,5 | 60 | 107,0 | 116,0 | 65 | 116,5 | 87 | 120,0 | 1 287 |
| 03.08.2026 12:58:46 | 150 | 106,5 | 90 | 107,0 | 30 | 108,0 | 116,0 | 65 | 116,5 | 87 | 120,0 | 1 287 |
| 03.08.2026 12:29:20 | 150 | 106,5 | 90 | 107,0 | 30 | 108,0 | 116,0 | 65 | 116,5 | 87 | 120,0 | 1 287 |
| 03.08.2026 12:28:52 | 150 | 106,5 | 90 | 107,0 | 30 | 108,0 | 116,0 | 65 | 116,5 | 87 | 127,0 | 148 |
| 03.08.2026 12:02:50 | 150 | 106,5 | 90 | 107,0 | 30 | 108,0 | 116,0 | 65 | 116,5 | 87 | 120,0 | 1 587 |
| 03.08.2026 11:57:51 | 150 | 106,5 | 90 | 107,0 | 30 | 108,0 | 116,0 | 65 | 116,5 | 87 | 120,0 | 1 587 |
| 03.08.2026 11:36:54 | 150 | 106,0 | 90 | 106,5 | 30 | 108,0 | 116,0 | 65 | 116,5 | 87 | 120,0 | 1 587 |
| 03.08.2026 11:36:54 | 150 | 106,0 | 90 | 106,5 | 30 | 108,0 | 116,0 | 65 | 116,5 | 87 | 120,0 | 1 587 |