RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2025 17:05:05 | 650 | 187,0 | 590 | 187,5 | 50 | 188,0 | 191,5 | 60 | 192,0 | 420 | 193,0 | 478 |
| 29.08.2025 15:51:24 | 650 | 187,0 | 590 | 187,5 | 50 | 188,0 | 191,5 | 60 | 192,0 | 420 | 193,0 | 478 |
| 29.08.2025 15:48:07 | 650 | 187,0 | 590 | 187,5 | 50 | 188,0 | 191,5 | 60 | 192,0 | 420 | 193,0 | 478 |
| 29.08.2025 12:20:09 | 650 | 187,0 | 590 | 187,5 | 50 | 188,0 | 191,5 | 60 | 192,0 | 420 | 193,0 | 478 |
| 29.08.2025 12:20:09 | 650 | 187,0 | 590 | 187,5 | 50 | 188,0 | 191,5 | 60 | 192,0 | 420 | 193,0 | 478 |
| 29.08.2025 12:20:09 | 650 | 187,0 | 590 | 187,5 | 50 | 188,0 | 191,5 | 60 | 192,0 | 420 | 193,0 | 478 |
| 29.08.2025 09:11:51 | 660 | 187,0 | 600 | 187,5 | 60 | 188,0 | 191,5 | 60 | 192,0 | 420 | 193,0 | 478 |
| 29.08.2025 09:11:51 | 660 | 187,0 | 600 | 187,5 | 60 | 188,0 | 191,5 | 60 | 192,0 | 420 | 193,0 | 478 |
| 29.08.2025 09:03:32 | 610 | 183,0 | 600 | 187,0 | 540 | 187,5 | 191,5 | 60 | 192,0 | 420 | 193,0 | 478 |
| 29.08.2025 09:03:32 | 610 | 183,0 | 600 | 187,0 | 540 | 187,5 | 191,5 | 60 | 192,0 | 420 | 193,0 | 478 |
| 29.08.2025 09:00:07 | 610 | 183,0 | 600 | 187,0 | 540 | 187,5 | 192,0 | 360 | 193,0 | 418 | 195,0 | 718 |
| 28.08.2025 16:52:48 | 660 | 187,5 | 120 | 188,0 | 60 | 188,5 | 191,5 | 60 | 192,0 | 480 | 193,0 | 538 |
| 28.08.2025 16:52:48 | 660 | 187,5 | 120 | 188,0 | 60 | 188,5 | 191,5 | 60 | 192,0 | 480 | 193,0 | 538 |
| 28.08.2025 16:01:30 | 660 | 187,0 | 600 | 187,5 | 60 | 188,0 | 191,5 | 60 | 192,0 | 480 | 193,0 | 538 |
| 28.08.2025 16:01:30 | 660 | 187,0 | 600 | 187,5 | 60 | 188,0 | 191,5 | 60 | 192,0 | 480 | 193,0 | 538 |
| 28.08.2025 15:50:44 | 660 | 187,0 | 600 | 187,5 | 60 | 188,0 | 191,0 | 60 | 191,5 | 120 | 192,0 | 540 |
| 28.08.2025 15:48:47 | 660 | 187,0 | 600 | 187,5 | 60 | 188,0 | 191,0 | 60 | 191,5 | 120 | 192,0 | 540 |
| 28.08.2025 15:48:47 | 660 | 187,0 | 600 | 187,5 | 60 | 188,0 | 191,0 | 60 | 191,5 | 120 | 192,0 | 540 |
| 28.08.2025 13:09:40 | 660 | 187,5 | 120 | 188,0 | 60 | 190,0 | 191,0 | 60 | 191,5 | 120 | 192,0 | 540 |
| 28.08.2025 13:09:40 | 660 | 187,5 | 120 | 188,0 | 60 | 190,0 | 191,0 | 60 | 191,5 | 120 | 192,0 | 540 |
| 28.08.2025 12:56:32 | 660 | 187,5 | 120 | 188,0 | 60 | 190,0 | 191,5 | 60 | 192,0 | 480 | 193,0 | 538 |
| 28.08.2025 12:56:32 | 660 | 187,5 | 120 | 188,0 | 60 | 190,0 | 191,5 | 60 | 192,0 | 480 | 193,0 | 538 |
| 28.08.2025 12:56:32 | 660 | 187,5 | 120 | 188,0 | 60 | 190,0 | 191,5 | 60 | 192,0 | 480 | 193,0 | 538 |
| 28.08.2025 12:55:44 | 780 | 187,5 | 240 | 188,0 | 180 | 190,0 | 191,5 | 60 | 192,0 | 480 | 193,0 | 538 |
| 28.08.2025 11:34:46 | 780 | 187,5 | 240 | 188,0 | 180 | 190,0 | 191,5 | 60 | 192,0 | 480 | 193,0 | 538 |
| 28.08.2025 11:34:46 | 780 | 187,5 | 240 | 188,0 | 180 | 190,0 | 191,5 | 60 | 192,0 | 480 | 193,0 | 538 |
| 28.08.2025 10:55:53 | 660 | 187,0 | 600 | 187,5 | 60 | 188,0 | 191,5 | 60 | 192,0 | 480 | 193,0 | 538 |
| 28.08.2025 10:55:53 | 660 | 187,0 | 600 | 187,5 | 60 | 188,0 | 191,5 | 60 | 192,0 | 480 | 193,0 | 538 |
| 28.08.2025 10:09:59 | 660 | 187,0 | 600 | 187,5 | 60 | 188,0 | 192,0 | 420 | 193,0 | 478 | 195,0 | 718 |
| 28.08.2025 10:09:59 | 660 | 187,0 | 600 | 187,5 | 60 | 188,0 | 192,0 | 420 | 193,0 | 478 | 195,0 | 718 |
| 28.08.2025 09:22:08 | 610 | 183,0 | 600 | 187,0 | 540 | 187,5 | 192,0 | 420 | 193,0 | 478 | 195,0 | 718 |
| 28.08.2025 09:22:08 | 610 | 183,0 | 600 | 187,0 | 540 | 187,5 | 192,0 | 420 | 193,0 | 478 | 195,0 | 718 |
| 28.08.2025 09:00:06 | 610 | 183,0 | 600 | 187,0 | 540 | 187,5 | 192,0 | 360 | 193,0 | 418 | 195,0 | 658 |
| 27.08.2025 16:48:14 | 610 | 183,0 | 600 | 187,0 | 540 | 187,5 | 191,5 | 60 | 192,0 | 120 | 193,0 | 178 |
| 27.08.2025 16:48:14 | 610 | 183,0 | 600 | 187,0 | 540 | 187,5 | 191,5 | 60 | 192,0 | 120 | 193,0 | 178 |
| 27.08.2025 13:56:43 | 610 | 183,0 | 600 | 187,0 | 540 | 187,5 | 192,0 | 60 | 193,0 | 118 | 195,0 | 358 |
| 27.08.2025 12:51:41 | 660 | 185,0 | 600 | 187,0 | 540 | 187,5 | 192,0 | 60 | 193,0 | 118 | 195,0 | 358 |
| 27.08.2025 12:51:41 | 660 | 185,0 | 600 | 187,0 | 540 | 187,5 | 192,0 | 60 | 193,0 | 118 | 195,0 | 358 |
| 27.08.2025 12:22:52 | 660 | 187,0 | 600 | 187,5 | 60 | 188,0 | 192,0 | 60 | 193,0 | 118 | 195,0 | 358 |
| 27.08.2025 10:58:42 | 720 | 187,0 | 600 | 187,5 | 60 | 188,0 | 192,0 | 60 | 193,0 | 118 | 195,0 | 358 |
| 27.08.2025 10:58:42 | 720 | 187,0 | 600 | 187,5 | 60 | 188,0 | 192,0 | 60 | 193,0 | 118 | 195,0 | 358 |
| 27.08.2025 10:20:36 | 720 | 187,0 | 600 | 187,5 | 60 | 188,0 | 193,0 | 58 | 195,0 | 298 | 198,5 | 358 |
| 27.08.2025 09:55:49 | 720 | 187,0 | 600 | 187,5 | 60 | 188,0 | 193,0 | 58 | 195,0 | 298 | 198,5 | 358 |
| 27.08.2025 09:37:47 | 720 | 187,0 | 600 | 187,5 | 60 | 188,0 | 193,0 | 58 | 195,0 | 298 | 199,0 | 898 |
| 27.08.2025 09:25:09 | 720 | 187,0 | 600 | 187,5 | 60 | 188,0 | 193,0 | 58 | 195,0 | 298 | 199,0 | 898 |
| 27.08.2025 09:25:09 | 720 | 187,0 | 600 | 187,5 | 60 | 188,0 | 193,0 | 58 | 195,0 | 298 | 199,0 | 898 |
| 27.08.2025 09:25:09 | 720 | 187,0 | 600 | 187,5 | 60 | 188,0 | 193,0 | 58 | 195,0 | 298 | 199,0 | 898 |
| 27.08.2025 09:00:06 | 720 | 187,0 | 600 | 187,5 | 60 | 188,0 | 193,0 | 60 | 195,0 | 300 | 199,0 | 900 |
| 26.08.2025 17:05:04 | 720 | 187,0 | 600 | 187,5 | 60 | 188,0 | 192,5 | 255 | 193,0 | 315 | 194,0 | 403 |
| 26.08.2025 16:24:54 | 720 | 187,0 | 600 | 187,5 | 60 | 188,0 | 192,5 | 255 | 193,0 | 315 | 194,0 | 403 |