RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2025 17:05:05 | 3 160 | 185,0 | 3 040 | 190,0 | 1 840 | 195,0 | 198,0 | 185 | 202,0 | 305 | 203,0 | 425 |
| 01.07.2025 16:48:16 | 3 160 | 185,0 | 3 040 | 190,0 | 1 840 | 195,0 | 198,0 | 185 | 202,0 | 305 | 203,0 | 425 |
| 01.07.2025 16:48:16 | 3 160 | 185,0 | 3 040 | 190,0 | 1 840 | 195,0 | 198,0 | 185 | 202,0 | 305 | 203,0 | 425 |
| 01.07.2025 13:56:56 | 3 120 | 185,0 | 3 000 | 190,0 | 1 800 | 195,0 | 198,0 | 185 | 202,0 | 305 | 203,0 | 425 |
| 01.07.2025 13:56:56 | 3 120 | 185,0 | 3 000 | 190,0 | 1 800 | 195,0 | 198,0 | 185 | 202,0 | 305 | 203,0 | 425 |
| 01.07.2025 12:54:12 | 3 120 | 185,0 | 3 000 | 190,0 | 1 800 | 195,0 | 198,0 | 5 | 202,0 | 125 | 203,0 | 245 |
| 01.07.2025 10:09:25 | 3 120 | 185,0 | 3 000 | 190,0 | 1 800 | 195,0 | 198,0 | 5 | 202,0 | 65 | 203,0 | 185 |
| 01.07.2025 09:38:15 | 3 120 | 185,0 | 3 000 | 190,0 | 1 800 | 195,0 | 198,0 | 5 | 202,0 | 65 | 203,0 | 185 |
| 01.07.2025 09:38:15 | 3 120 | 185,0 | 3 000 | 190,0 | 1 800 | 195,0 | 198,0 | 5 | 202,0 | 65 | 203,0 | 185 |
| 01.07.2025 09:23:36 | 3 120 | 185,0 | 3 000 | 190,0 | 1 800 | 195,0 | 202,0 | 60 | 203,0 | 180 | 204,0 | 229 |
| 01.07.2025 09:23:36 | 3 120 | 185,0 | 3 000 | 190,0 | 1 800 | 195,0 | 202,0 | 60 | 203,0 | 180 | 204,0 | 229 |
| 01.07.2025 09:21:36 | 3 120 | 185,0 | 3 000 | 190,0 | 1 800 | 195,0 | 203,0 | 120 | 204,0 | 169 | 206,0 | 229 |
| 01.07.2025 09:21:36 | 3 120 | 185,0 | 3 000 | 190,0 | 1 800 | 195,0 | 203,0 | 120 | 204,0 | 169 | 206,0 | 229 |
| 01.07.2025 09:10:29 | 3 120 | 185,0 | 3 000 | 190,0 | 1 800 | 195,0 | 204,0 | 49 | 206,0 | 109 | 207,0 | 409 |
| 01.07.2025 09:00:07 | 3 060 | 185,0 | 3 000 | 190,0 | 1 800 | 195,0 | 204,0 | 49 | 206,0 | 109 | 207,0 | 409 |
| 30.06.2025 17:05:05 | 3 384 | 183,0 | 3 324 | 185,0 | 1 164 | 195,0 | 199,0 | 200 | 204,0 | 249 | 206,0 | 309 |
| 30.06.2025 16:59:52 | 3 384 | 183,0 | 3 324 | 185,0 | 1 164 | 195,0 | 199,0 | 200 | 204,0 | 249 | 206,0 | 309 |
| 30.06.2025 15:01:02 | 3 384 | 183,0 | 3 324 | 185,0 | 1 164 | 195,0 | 199,0 | 200 | 203,0 | 260 | 204,0 | 309 |
| 30.06.2025 15:01:02 | 3 384 | 183,0 | 3 324 | 185,0 | 1 164 | 195,0 | 199,0 | 200 | 203,0 | 260 | 204,0 | 309 |
| 30.06.2025 15:01:02 | 3 384 | 183,0 | 3 324 | 185,0 | 1 164 | 195,0 | 199,0 | 200 | 203,0 | 260 | 204,0 | 309 |
| 30.06.2025 14:57:06 | 3 504 | 183,0 | 3 444 | 185,0 | 1 284 | 195,0 | 199,0 | 200 | 203,0 | 260 | 204,0 | 309 |
| 30.06.2025 14:57:06 | 3 504 | 183,0 | 3 444 | 185,0 | 1 284 | 195,0 | 199,0 | 200 | 203,0 | 260 | 204,0 | 309 |
| 30.06.2025 13:06:33 | 3 504 | 183,0 | 3 444 | 185,0 | 1 284 | 195,0 | 198,0 | 180 | 199,0 | 380 | 203,0 | 440 |
| 30.06.2025 13:06:33 | 3 504 | 183,0 | 3 444 | 185,0 | 1 284 | 195,0 | 198,0 | 180 | 199,0 | 380 | 203,0 | 440 |
| 30.06.2025 12:08:44 | 3 504 | 183,0 | 3 444 | 185,0 | 1 284 | 195,0 | 199,0 | 200 | 203,0 | 260 | 204,0 | 309 |
| 30.06.2025 12:08:44 | 3 504 | 183,0 | 3 444 | 185,0 | 1 284 | 195,0 | 199,0 | 200 | 203,0 | 260 | 204,0 | 309 |
| 30.06.2025 10:34:24 | 3 504 | 183,0 | 3 444 | 185,0 | 1 284 | 195,0 | 199,0 | 180 | 203,0 | 240 | 204,0 | 289 |
| 30.06.2025 10:08:13 | 3 504 | 183,0 | 3 444 | 185,0 | 1 284 | 195,0 | 199,0 | 180 | 204,0 | 229 | 206,0 | 289 |
| 30.06.2025 09:22:21 | 3 504 | 183,0 | 3 444 | 185,0 | 1 284 | 195,0 | 199,0 | 180 | 206,0 | 240 | 207,0 | 540 |
| 30.06.2025 09:22:21 | 3 504 | 183,0 | 3 444 | 185,0 | 1 284 | 195,0 | 199,0 | 180 | 206,0 | 240 | 207,0 | 540 |
| 30.06.2025 09:05:25 | 3 504 | 183,0 | 3 444 | 185,0 | 1 284 | 195,0 | 206,0 | 60 | 207,0 | 360 | 213,0 | 395 |
| 30.06.2025 09:05:25 | 3 504 | 183,0 | 3 444 | 185,0 | 1 284 | 195,0 | 206,0 | 60 | 207,0 | 360 | 213,0 | 395 |
| 30.06.2025 09:00:06 | 3 504 | 183,0 | 3 444 | 185,0 | 1 284 | 195,0 | 207,0 | 300 | 213,0 | 335 | 220,0 | 435 |
| 27.06.2025 21:03:08 | 3 568 | 185,0 | 1 348 | 193,0 | 1 288 | 195,0 | 197,0 | 120 | 206,0 | 180 | 207,0 | 480 |
| 27.06.2025 21:03:05 | 3 568 | 185,0 | 1 348 | 193,0 | 1 288 | 195,0 | 197,0 | 120 | 206,0 | 180 | 207,0 | 480 |
| 27.06.2025 17:05:05 | 3 568 | 185,0 | 1 348 | 193,0 | 1 288 | 195,0 | 197,0 | 120 | 206,0 | 180 | 207,0 | 480 |
| 27.06.2025 12:24:29 | 3 568 | 185,0 | 1 348 | 193,0 | 1 288 | 195,0 | 197,0 | 120 | 206,0 | 180 | 207,0 | 480 |
| 27.06.2025 12:24:29 | 3 568 | 185,0 | 1 348 | 193,0 | 1 288 | 195,0 | 197,0 | 120 | 206,0 | 180 | 207,0 | 480 |
| 27.06.2025 12:23:48 | 3 568 | 185,0 | 1 348 | 193,0 | 1 288 | 195,0 | 206,0 | 60 | 207,0 | 360 | 209,0 | 660 |
| 27.06.2025 12:23:48 | 3 568 | 185,0 | 1 348 | 193,0 | 1 288 | 195,0 | 206,0 | 60 | 207,0 | 360 | 209,0 | 660 |
| 27.06.2025 12:14:32 | 3 568 | 185,0 | 1 348 | 193,0 | 1 288 | 195,0 | 197,0 | 180 | 206,0 | 240 | 207,0 | 540 |
| 27.06.2025 12:14:32 | 3 568 | 185,0 | 1 348 | 193,0 | 1 288 | 195,0 | 197,0 | 180 | 206,0 | 240 | 207,0 | 540 |
| 27.06.2025 11:33:11 | 3 564 | 185,0 | 1 344 | 193,0 | 1 284 | 195,0 | 197,0 | 180 | 206,0 | 240 | 207,0 | 540 |
| 27.06.2025 11:31:24 | 3 564 | 185,0 | 1 344 | 193,0 | 1 284 | 195,0 | 197,0 | 180 | 207,0 | 480 | 209,0 | 780 |
| 27.06.2025 10:36:41 | 3 504 | 185,0 | 1 344 | 193,0 | 1 284 | 195,0 | 197,0 | 180 | 207,0 | 480 | 209,0 | 780 |
| 27.06.2025 10:36:41 | 3 504 | 185,0 | 1 344 | 193,0 | 1 284 | 195,0 | 197,0 | 180 | 207,0 | 480 | 209,0 | 780 |
| 27.06.2025 10:31:43 | 3 504 | 185,0 | 1 344 | 193,0 | 1 284 | 195,0 | 207,0 | 300 | 209,0 | 600 | 210,0 | 660 |
| 27.06.2025 10:31:43 | 3 504 | 185,0 | 1 344 | 193,0 | 1 284 | 195,0 | 207,0 | 300 | 209,0 | 600 | 210,0 | 660 |
| 27.06.2025 10:14:57 | 3 504 | 185,0 | 1 344 | 193,0 | 1 284 | 195,0 | 197,0 | 212 | 207,0 | 512 | 209,0 | 812 |
| 27.06.2025 10:14:57 | 3 504 | 185,0 | 1 344 | 193,0 | 1 284 | 195,0 | 197,0 | 212 | 207,0 | 512 | 209,0 | 812 |