RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2025 17:05:05 | 358 | 164,0 | 298 | 166,0 | 178 | 172,0 | 176,5 | 60 | 177,0 | 332 | 177,5 | 335 |
| 10.12.2025 16:56:01 | 358 | 164,0 | 298 | 166,0 | 178 | 172,0 | 176,5 | 60 | 177,0 | 332 | 177,5 | 335 |
| 10.12.2025 16:16:53 | 358 | 164,0 | 298 | 166,0 | 178 | 172,0 | 176,5 | 60 | 177,0 | 332 | 178,0 | 392 |
| 10.12.2025 14:19:02 | 358 | 166,0 | 238 | 168,0 | 178 | 172,0 | 176,5 | 60 | 177,0 | 332 | 178,0 | 392 |
| 10.12.2025 14:12:51 | 538 | 168,0 | 478 | 169,0 | 178 | 172,0 | 176,5 | 60 | 177,0 | 332 | 178,0 | 392 |
| 10.12.2025 14:10:34 | 538 | 168,0 | 478 | 169,0 | 178 | 172,0 | 176,5 | 60 | 177,0 | 332 | 177,5 | 392 |
| 10.12.2025 13:54:22 | 538 | 168,0 | 478 | 169,0 | 178 | 172,0 | 176,5 | 60 | 177,0 | 332 | 178,0 | 392 |
| 10.12.2025 13:54:22 | 538 | 168,0 | 478 | 169,0 | 178 | 172,0 | 176,5 | 60 | 177,0 | 332 | 178,0 | 392 |
| 10.12.2025 13:27:13 | 538 | 168,0 | 478 | 169,0 | 178 | 172,0 | 177,0 | 272 | 178,0 | 332 | 178,5 | 352 |
| 10.12.2025 13:26:10 | 538 | 168,0 | 478 | 169,0 | 178 | 172,0 | 177,0 | 272 | 178,0 | 332 | 178,5 | 352 |
| 10.12.2025 13:26:10 | 538 | 168,0 | 478 | 169,0 | 178 | 172,0 | 177,0 | 272 | 178,0 | 332 | 178,5 | 352 |
| 10.12.2025 13:26:10 | 538 | 168,0 | 478 | 169,0 | 178 | 172,0 | 177,0 | 272 | 178,0 | 332 | 178,5 | 352 |
| 10.12.2025 11:23:17 | 538 | 168,0 | 478 | 169,0 | 178 | 172,0 | 177,0 | 300 | 178,0 | 360 | 178,5 | 380 |
| 10.12.2025 11:23:17 | 538 | 168,0 | 478 | 169,0 | 178 | 172,0 | 177,0 | 300 | 178,0 | 360 | 178,5 | 380 |
| 10.12.2025 11:19:34 | 418 | 168,0 | 358 | 169,0 | 58 | 172,0 | 177,0 | 300 | 178,0 | 360 | 178,5 | 380 |
| 10.12.2025 09:18:59 | 238 | 166,0 | 118 | 168,0 | 58 | 172,0 | 177,0 | 300 | 178,0 | 360 | 178,5 | 380 |
| 10.12.2025 09:18:59 | 238 | 166,0 | 118 | 168,0 | 58 | 172,0 | 177,0 | 300 | 178,0 | 360 | 178,5 | 380 |
| 10.12.2025 09:11:33 | 238 | 166,0 | 118 | 168,0 | 58 | 172,0 | 178,0 | 60 | 178,5 | 80 | 179,0 | 260 |
| 10.12.2025 09:00:05 | 238 | 166,0 | 118 | 168,0 | 58 | 172,0 | 178,0 | 60 | 178,5 | 80 | 180,0 | 560 |
| 09.12.2025 17:05:05 | 200 | 163,0 | 180 | 164,0 | 120 | 166,0 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 16:57:04 | 200 | 163,0 | 180 | 164,0 | 120 | 166,0 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 16:57:04 | 200 | 163,0 | 180 | 164,0 | 120 | 166,0 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 16:57:04 | 200 | 163,0 | 180 | 164,0 | 120 | 166,0 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 16:26:09 | 240 | 164,0 | 180 | 166,0 | 60 | 171,0 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 16:15:27 | 240 | 164,0 | 180 | 166,0 | 60 | 171,0 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 15:49:34 | 240 | 164,0 | 180 | 166,0 | 60 | 171,0 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 15:49:18 | 240 | 164,0 | 180 | 166,0 | 60 | 171,0 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 15:45:08 | 580 | 165,5 | 180 | 166,0 | 60 | 171,0 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 15:11:36 | 580 | 165,5 | 180 | 166,0 | 60 | 171,0 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 15:01:00 | 580 | 165,5 | 180 | 166,0 | 60 | 171,0 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 14:44:41 | 240 | 166,0 | 120 | 166,5 | 60 | 171,0 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 14:44:41 | 240 | 166,0 | 120 | 166,5 | 60 | 171,0 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 14:30:45 | 580 | 165,5 | 180 | 166,0 | 60 | 166,5 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 14:30:30 | 580 | 165,5 | 180 | 166,0 | 60 | 166,5 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 14:30:09 | 580 | 165,5 | 180 | 166,0 | 60 | 166,5 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 14:29:45 | 580 | 165,5 | 180 | 166,0 | 60 | 166,5 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 14:28:02 | 580 | 165,5 | 180 | 166,0 | 60 | 166,5 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 14:28:02 | 580 | 165,5 | 180 | 166,0 | 60 | 166,5 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 14:11:59 | 850 | 164,0 | 520 | 165,5 | 120 | 166,0 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 14:11:59 | 850 | 164,0 | 520 | 165,5 | 120 | 166,0 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 14:11:04 | 580 | 165,5 | 180 | 166,0 | 60 | 171,0 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 14:08:28 | 580 | 165,5 | 180 | 166,0 | 60 | 171,0 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 14:08:16 | 520 | 165,5 | 120 | 166,0 | 60 | 171,0 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 14:08:16 | 520 | 165,5 | 120 | 166,0 | 60 | 171,0 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 14:07:53 | 730 | 164,0 | 460 | 165,5 | 60 | 166,0 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 14:07:53 | 730 | 164,0 | 460 | 165,5 | 60 | 166,0 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 14:07:31 | 1 070 | 163,5 | 670 | 164,0 | 400 | 165,5 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 14:07:07 | 730 | 164,0 | 460 | 165,0 | 400 | 165,5 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 14:07:07 | 730 | 164,0 | 460 | 165,0 | 400 | 165,5 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |
| 09.12.2025 14:06:39 | 640 | 165,0 | 580 | 165,5 | 180 | 171,0 | 173,5 | 50 | 176,0 | 110 | 176,5 | 170 |