RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2026 21:14:56 | 240 | 104,0 | 180 | 105,0 | 120 | 106,0 | 111,5 | 60 | 112,0 | 110 | 114,5 | 150 |
| 27.03.2026 17:05:14 | 240 | 104,0 | 180 | 105,0 | 120 | 106,0 | 111,5 | 60 | 112,0 | 110 | 114,5 | 150 |
| 27.03.2026 16:49:49 | 240 | 104,0 | 180 | 105,0 | 120 | 106,0 | 111,5 | 60 | 112,0 | 110 | 114,5 | 150 |
| 27.03.2026 16:49:49 | 240 | 104,0 | 180 | 105,0 | 120 | 106,0 | 111,5 | 60 | 112,0 | 110 | 114,5 | 150 |
| 27.03.2026 16:49:49 | 240 | 104,0 | 180 | 105,0 | 120 | 106,0 | 111,5 | 60 | 112,0 | 110 | 114,5 | 150 |
| 27.03.2026 16:48:16 | 240 | 104,0 | 180 | 105,0 | 120 | 106,0 | 110,0 | 120 | 111,5 | 180 | 112,0 | 230 |
| 27.03.2026 16:47:01 | 240 | 104,0 | 180 | 105,0 | 120 | 106,0 | 110,0 | 120 | 112,0 | 170 | 114,5 | 210 |
| 27.03.2026 16:47:01 | 240 | 104,0 | 180 | 105,0 | 120 | 106,0 | 110,0 | 120 | 112,0 | 170 | 114,5 | 210 |
| 27.03.2026 16:15:42 | 240 | 104,0 | 180 | 105,0 | 120 | 106,0 | 109,5 | 60 | 110,0 | 180 | 112,0 | 230 |
| 27.03.2026 15:20:46 | 300 | 104,0 | 240 | 105,0 | 120 | 106,0 | 109,5 | 60 | 110,0 | 180 | 112,0 | 230 |
| 27.03.2026 15:20:46 | 300 | 104,0 | 240 | 105,0 | 120 | 106,0 | 109,5 | 60 | 110,0 | 180 | 112,0 | 230 |
| 27.03.2026 15:20:29 | 300 | 104,0 | 240 | 105,0 | 120 | 106,0 | 110,0 | 120 | 112,0 | 170 | 114,5 | 210 |
| 27.03.2026 14:59:59 | 300 | 104,0 | 240 | 105,0 | 120 | 106,0 | 110,0 | 120 | 111,5 | 180 | 112,0 | 230 |
| 27.03.2026 14:09:33 | 300 | 104,0 | 240 | 105,0 | 120 | 106,0 | 110,0 | 120 | 112,0 | 170 | 114,5 | 210 |
| 27.03.2026 14:09:33 | 300 | 104,0 | 240 | 105,0 | 120 | 106,0 | 110,0 | 120 | 112,0 | 170 | 114,5 | 210 |
| 27.03.2026 13:25:02 | 210 | 103,0 | 180 | 104,0 | 120 | 105,0 | 110,0 | 120 | 112,0 | 170 | 114,5 | 210 |
| 27.03.2026 13:25:02 | 210 | 103,0 | 180 | 104,0 | 120 | 105,0 | 110,0 | 120 | 112,0 | 170 | 114,5 | 210 |
| 27.03.2026 12:42:41 | 150 | 103,0 | 120 | 104,0 | 60 | 105,0 | 110,0 | 120 | 112,0 | 170 | 114,5 | 210 |
| 27.03.2026 12:36:48 | 150 | 103,0 | 120 | 104,0 | 60 | 105,0 | 110,0 | 120 | 112,0 | 170 | 114,5 | 210 |
| 27.03.2026 12:36:48 | 150 | 103,0 | 120 | 104,0 | 60 | 105,0 | 110,0 | 120 | 112,0 | 170 | 114,5 | 210 |
| 27.03.2026 12:29:35 | 210 | 101,5 | 90 | 103,0 | 60 | 104,0 | 110,0 | 120 | 112,0 | 170 | 114,5 | 210 |
| 27.03.2026 12:29:35 | 210 | 101,5 | 90 | 103,0 | 60 | 104,0 | 110,0 | 120 | 112,0 | 170 | 114,5 | 210 |
| 27.03.2026 12:27:07 | 291 | 100,0 | 150 | 101,5 | 30 | 103,0 | 110,0 | 120 | 112,0 | 170 | 114,5 | 210 |
| 27.03.2026 12:27:07 | 291 | 100,0 | 150 | 101,5 | 30 | 103,0 | 110,0 | 120 | 112,0 | 170 | 114,5 | 210 |
| 27.03.2026 12:27:07 | 291 | 100,0 | 150 | 101,5 | 30 | 103,0 | 110,0 | 120 | 112,0 | 170 | 114,5 | 210 |
| 27.03.2026 12:27:07 | 210 | 101,5 | 90 | 103,0 | 60 | 106,0 | 110,0 | 120 | 112,0 | 170 | 114,5 | 210 |
| 27.03.2026 12:27:07 | 210 | 101,5 | 90 | 103,0 | 60 | 106,0 | 110,0 | 120 | 112,0 | 170 | 114,5 | 210 |
| 27.03.2026 12:27:07 | 210 | 101,5 | 90 | 103,0 | 60 | 106,0 | 110,0 | 120 | 112,0 | 170 | 114,5 | 210 |
| 27.03.2026 12:03:55 | 150 | 103,0 | 120 | 106,0 | 60 | 106,5 | 110,0 | 120 | 112,0 | 170 | 114,5 | 210 |
| 27.03.2026 11:41:08 | 150 | 103,0 | 120 | 106,0 | 60 | 106,5 | 110,0 | 120 | 112,0 | 170 | 114,5 | 210 |
| 27.03.2026 11:41:08 | 150 | 103,0 | 120 | 106,0 | 60 | 106,5 | 110,0 | 120 | 112,0 | 170 | 114,5 | 210 |
| 27.03.2026 11:41:08 | 150 | 103,0 | 120 | 106,0 | 60 | 106,5 | 112,0 | 50 | 114,5 | 90 | 115,0 | 270 |
| 27.03.2026 11:41:08 | 150 | 103,0 | 120 | 106,0 | 60 | 106,5 | 112,0 | 50 | 114,5 | 90 | 115,0 | 270 |
| 27.03.2026 11:41:08 | 150 | 103,0 | 120 | 106,0 | 60 | 106,5 | 112,0 | 50 | 114,5 | 90 | 115,0 | 270 |
| 27.03.2026 11:20:47 | 180 | 106,0 | 120 | 106,5 | 60 | 110,0 | 112,0 | 50 | 114,5 | 90 | 115,0 | 270 |
| 27.03.2026 11:20:47 | 180 | 106,0 | 120 | 106,5 | 60 | 110,0 | 112,0 | 50 | 114,5 | 90 | 115,0 | 270 |
| 27.03.2026 11:10:42 | 180 | 106,0 | 120 | 106,5 | 60 | 110,0 | 114,5 | 40 | 115,0 | 220 | 118,0 | 280 |
| 27.03.2026 11:10:27 | 150 | 103,0 | 120 | 106,0 | 60 | 110,0 | 114,5 | 40 | 115,0 | 220 | 118,0 | 280 |
| 27.03.2026 11:10:27 | 150 | 103,0 | 120 | 106,0 | 60 | 110,0 | 114,5 | 40 | 115,0 | 220 | 118,0 | 280 |
| 27.03.2026 10:37:35 | 180 | 106,0 | 120 | 110,0 | 60 | 110,5 | 114,5 | 40 | 115,0 | 220 | 118,0 | 280 |
| 27.03.2026 10:26:26 | 180 | 106,0 | 120 | 110,0 | 60 | 110,5 | 114,5 | 40 | 115,0 | 160 | 118,0 | 220 |
| 27.03.2026 09:37:42 | 180 | 106,0 | 120 | 110,0 | 60 | 110,5 | 114,5 | 40 | 115,0 | 160 | 118,0 | 220 |
| 27.03.2026 09:11:09 | 180 | 106,0 | 120 | 110,0 | 60 | 110,5 | 114,5 | 40 | 115,0 | 160 | 118,0 | 220 |
| 27.03.2026 09:11:09 | 180 | 106,0 | 120 | 110,0 | 60 | 110,5 | 114,5 | 40 | 115,0 | 160 | 118,0 | 220 |
| 27.03.2026 09:00:05 | 150 | 103,0 | 120 | 106,0 | 60 | 110,0 | 114,5 | 40 | 115,0 | 160 | 118,0 | 220 |
| 26.03.2026 17:05:15 | 300 | 106,0 | 240 | 110,0 | 60 | 110,5 | 114,5 | 100 | 115,0 | 280 | 117,0 | 400 |
| 26.03.2026 16:17:56 | 300 | 106,0 | 240 | 110,0 | 60 | 110,5 | 114,5 | 100 | 115,0 | 280 | 117,0 | 400 |
| 26.03.2026 16:17:56 | 300 | 106,0 | 240 | 110,0 | 60 | 110,5 | 114,5 | 100 | 115,0 | 280 | 117,0 | 400 |
| 26.03.2026 15:50:46 | 300 | 106,0 | 240 | 110,0 | 60 | 110,5 | 114,5 | 40 | 115,0 | 220 | 117,0 | 340 |
| 26.03.2026 15:50:46 | 300 | 106,0 | 240 | 110,0 | 60 | 110,5 | 114,5 | 40 | 115,0 | 220 | 117,0 | 340 |