RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 23.11.2020 17:21:08 | 165 | 545,0 | 104 | 550,0 | 18 | 555,0 | 570,0 | 17 | 575,0 | 77 | 580,0 | 101 |
| 23.11.2020 17:21:08 | 165 | 545,0 | 104 | 550,0 | 18 | 555,0 | 570,0 | 17 | 575,0 | 77 | 580,0 | 101 |
| 23.11.2020 17:05:07 | 194 | 545,0 | 133 | 550,0 | 22 | 555,0 | 560,0 | 30 | 565,0 | 107 | 570,0 | 187 |
| 23.11.2020 16:57:18 | 194 | 545,0 | 133 | 550,0 | 22 | 555,0 | 560,0 | 30 | 565,0 | 107 | 570,0 | 187 |
| 23.11.2020 16:56:56 | 144 | 545,0 | 83 | 550,0 | 22 | 555,0 | 560,0 | 30 | 565,0 | 107 | 570,0 | 187 |
| 23.11.2020 16:50:38 | 194 | 545,0 | 133 | 550,0 | 22 | 555,0 | 560,0 | 30 | 565,0 | 107 | 570,0 | 187 |
| 23.11.2020 16:50:38 | 194 | 545,0 | 133 | 550,0 | 22 | 555,0 | 560,0 | 30 | 565,0 | 107 | 570,0 | 187 |
| 23.11.2020 16:50:38 | 194 | 545,0 | 133 | 550,0 | 22 | 555,0 | 560,0 | 30 | 565,0 | 107 | 570,0 | 187 |
| 23.11.2020 16:38:02 | 194 | 545,0 | 133 | 550,0 | 22 | 555,0 | 560,0 | 60 | 565,0 | 137 | 570,0 | 217 |
| 23.11.2020 16:38:02 | 194 | 545,0 | 133 | 550,0 | 22 | 555,0 | 560,0 | 60 | 565,0 | 137 | 570,0 | 217 |
| 23.11.2020 15:56:07 | 194 | 545,0 | 133 | 550,0 | 22 | 555,0 | 565,0 | 77 | 570,0 | 157 | 575,0 | 217 |
| 23.11.2020 15:38:17 | 214 | 545,0 | 133 | 550,0 | 22 | 555,0 | 565,0 | 77 | 570,0 | 157 | 575,0 | 217 |
| 23.11.2020 15:38:17 | 214 | 545,0 | 133 | 550,0 | 22 | 555,0 | 565,0 | 77 | 570,0 | 157 | 575,0 | 217 |
| 23.11.2020 15:37:43 | 234 | 545,0 | 153 | 550,0 | 42 | 555,0 | 565,0 | 77 | 570,0 | 157 | 575,0 | 217 |
| 23.11.2020 15:35:09 | 214 | 545,0 | 133 | 550,0 | 42 | 555,0 | 565,0 | 77 | 570,0 | 157 | 575,0 | 217 |
| 23.11.2020 15:35:09 | 214 | 545,0 | 133 | 550,0 | 42 | 555,0 | 565,0 | 77 | 570,0 | 157 | 575,0 | 217 |
| 23.11.2020 15:25:48 | 194 | 545,0 | 113 | 550,0 | 22 | 555,0 | 565,0 | 77 | 570,0 | 157 | 575,0 | 217 |
| 23.11.2020 15:07:52 | 194 | 545,0 | 113 | 550,0 | 22 | 555,0 | 565,0 | 77 | 570,0 | 157 | 580,0 | 241 |
| 23.11.2020 15:07:52 | 194 | 545,0 | 113 | 550,0 | 22 | 555,0 | 565,0 | 77 | 570,0 | 157 | 580,0 | 241 |
| 23.11.2020 15:00:58 | 194 | 545,0 | 113 | 550,0 | 22 | 555,0 | 560,0 | 60 | 565,0 | 137 | 570,0 | 217 |
| 23.11.2020 15:00:58 | 194 | 545,0 | 113 | 550,0 | 22 | 555,0 | 560,0 | 60 | 565,0 | 137 | 570,0 | 217 |
| 23.11.2020 14:26:42 | 194 | 545,0 | 113 | 550,0 | 22 | 555,0 | 565,0 | 77 | 570,0 | 157 | 580,0 | 241 |
| 23.11.2020 12:42:13 | 158 | 545,0 | 77 | 550,0 | 22 | 555,0 | 565,0 | 77 | 570,0 | 157 | 580,0 | 241 |
| 23.11.2020 12:20:06 | 158 | 545,0 | 77 | 550,0 | 22 | 555,0 | 565,0 | 77 | 570,0 | 182 | 580,0 | 266 |
| 23.11.2020 12:05:41 | 158 | 545,0 | 77 | 550,0 | 22 | 555,0 | 565,0 | 77 | 570,0 | 182 | 580,0 | 266 |
| 23.11.2020 11:58:56 | 158 | 545,0 | 77 | 550,0 | 22 | 555,0 | 565,0 | 77 | 570,0 | 182 | 580,0 | 266 |
| 23.11.2020 11:58:56 | 158 | 545,0 | 77 | 550,0 | 22 | 555,0 | 565,0 | 77 | 570,0 | 182 | 580,0 | 266 |
| 23.11.2020 11:44:40 | 140 | 545,0 | 59 | 550,0 | 4 | 555,0 | 565,0 | 77 | 570,0 | 182 | 580,0 | 266 |
| 23.11.2020 11:44:40 | 140 | 545,0 | 59 | 550,0 | 4 | 555,0 | 565,0 | 77 | 570,0 | 182 | 580,0 | 266 |
| 23.11.2020 11:44:40 | 140 | 545,0 | 59 | 550,0 | 4 | 555,0 | 565,0 | 77 | 570,0 | 182 | 580,0 | 266 |
| 23.11.2020 11:00:15 | 151 | 545,0 | 70 | 550,0 | 15 | 555,0 | 565,0 | 77 | 570,0 | 182 | 580,0 | 266 |
| 23.11.2020 10:48:02 | 146 | 545,0 | 65 | 550,0 | 15 | 555,0 | 565,0 | 77 | 570,0 | 182 | 580,0 | 266 |
| 23.11.2020 10:41:59 | 146 | 545,0 | 65 | 550,0 | 15 | 555,0 | 565,0 | 77 | 570,0 | 157 | 580,0 | 241 |
| 23.11.2020 10:41:00 | 146 | 545,0 | 65 | 550,0 | 15 | 555,0 | 565,0 | 77 | 570,0 | 157 | 580,0 | 241 |
| 23.11.2020 10:41:00 | 146 | 545,0 | 65 | 550,0 | 15 | 555,0 | 565,0 | 77 | 570,0 | 157 | 580,0 | 241 |
| 23.11.2020 10:34:29 | 146 | 545,0 | 65 | 550,0 | 15 | 555,0 | 565,0 | 60 | 570,0 | 140 | 580,0 | 224 |
| 23.11.2020 10:34:29 | 146 | 545,0 | 65 | 550,0 | 15 | 555,0 | 565,0 | 60 | 570,0 | 140 | 580,0 | 224 |
| 23.11.2020 10:24:30 | 146 | 545,0 | 65 | 550,0 | 15 | 555,0 | 570,0 | 80 | 580,0 | 164 | 585,0 | 224 |
| 23.11.2020 10:24:30 | 146 | 545,0 | 65 | 550,0 | 15 | 555,0 | 570,0 | 80 | 580,0 | 164 | 585,0 | 224 |
| 23.11.2020 10:24:30 | 601 | 540,0 | 131 | 545,0 | 50 | 550,0 | 570,0 | 80 | 580,0 | 164 | 585,0 | 224 |
| 23.11.2020 10:24:30 | 601 | 540,0 | 131 | 545,0 | 50 | 550,0 | 570,0 | 80 | 580,0 | 164 | 585,0 | 224 |
| 23.11.2020 10:24:30 | 601 | 540,0 | 131 | 545,0 | 50 | 550,0 | 570,0 | 80 | 580,0 | 164 | 585,0 | 224 |
| 23.11.2020 10:18:23 | 601 | 540,0 | 131 | 545,0 | 50 | 550,0 | 555,0 | 5 | 570,0 | 85 | 580,0 | 169 |
| 23.11.2020 10:07:54 | 601 | 540,0 | 131 | 545,0 | 50 | 550,0 | 555,0 | 5 | 560,0 | 125 | 570,0 | 205 |
| 23.11.2020 10:07:54 | 601 | 540,0 | 131 | 545,0 | 50 | 550,0 | 555,0 | 5 | 560,0 | 125 | 570,0 | 205 |
| 23.11.2020 10:06:22 | 571 | 540,0 | 131 | 545,0 | 50 | 550,0 | 555,0 | 5 | 560,0 | 125 | 570,0 | 205 |
| 23.11.2020 10:01:38 | 571 | 540,0 | 131 | 545,0 | 50 | 550,0 | 555,0 | 5 | 560,0 | 125 | 570,0 | 205 |
| 23.11.2020 10:01:38 | 571 | 540,0 | 131 | 545,0 | 50 | 550,0 | 555,0 | 5 | 560,0 | 125 | 570,0 | 205 |
| 23.11.2020 10:01:38 | 571 | 540,0 | 131 | 545,0 | 50 | 550,0 | 555,0 | 5 | 560,0 | 125 | 570,0 | 205 |
| 23.11.2020 09:51:25 | 571 | 540,0 | 131 | 545,0 | 50 | 550,0 | 555,0 | 21 | 560,0 | 141 | 570,0 | 221 |