RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2026 17:05:14 | 620 | 133,0 | 500 | 133,5 | 20 | 134,0 | 142,0 | 420 | 145,0 | 600 | 146,0 | 723 |
| 13.02.2026 17:05:05 | 620 | 133,0 | 500 | 133,5 | 20 | 134,0 | 142,0 | 420 | 145,0 | 600 | 146,0 | 723 |
| 13.02.2026 16:49:35 | 620 | 133,0 | 500 | 133,5 | 20 | 134,0 | 142,0 | 420 | 145,0 | 600 | 146,0 | 723 |
| 13.02.2026 16:49:35 | 620 | 133,0 | 500 | 133,5 | 20 | 134,0 | 142,0 | 420 | 145,0 | 600 | 146,0 | 723 |
| 13.02.2026 16:49:35 | 620 | 133,0 | 500 | 133,5 | 20 | 134,0 | 142,0 | 420 | 145,0 | 600 | 146,0 | 723 |
| 13.02.2026 16:10:02 | 620 | 133,0 | 500 | 133,5 | 20 | 134,0 | 142,0 | 540 | 145,0 | 720 | 146,0 | 843 |
| 13.02.2026 14:58:19 | 620 | 133,0 | 500 | 133,5 | 20 | 134,0 | 142,0 | 540 | 145,0 | 720 | 146,0 | 843 |
| 13.02.2026 14:12:41 | 620 | 133,0 | 500 | 133,5 | 20 | 134,0 | 142,0 | 540 | 145,0 | 660 | 146,0 | 783 |
| 13.02.2026 14:12:41 | 620 | 133,0 | 500 | 133,5 | 20 | 134,0 | 142,0 | 540 | 145,0 | 660 | 146,0 | 783 |
| 13.02.2026 14:03:20 | 660 | 131,0 | 600 | 133,0 | 480 | 133,5 | 142,0 | 540 | 145,0 | 660 | 146,0 | 783 |
| 13.02.2026 14:03:20 | 660 | 131,0 | 600 | 133,0 | 480 | 133,5 | 142,0 | 540 | 145,0 | 660 | 146,0 | 783 |
| 13.02.2026 14:03:20 | 660 | 131,0 | 600 | 133,0 | 480 | 133,5 | 142,0 | 540 | 145,0 | 660 | 146,0 | 783 |
| 13.02.2026 12:45:26 | 660 | 131,0 | 600 | 133,0 | 480 | 133,5 | 142,0 | 600 | 145,0 | 720 | 146,0 | 843 |
| 13.02.2026 11:12:50 | 660 | 131,0 | 600 | 133,0 | 480 | 133,5 | 142,0 | 600 | 144,0 | 1 200 | 145,0 | 1 320 |
| 13.02.2026 11:12:50 | 660 | 131,0 | 600 | 133,0 | 480 | 133,5 | 142,0 | 600 | 144,0 | 1 200 | 145,0 | 1 320 |
| 13.02.2026 10:46:14 | 660 | 131,0 | 600 | 133,0 | 480 | 133,5 | 144,0 | 600 | 145,0 | 720 | 146,0 | 843 |
| 13.02.2026 10:46:14 | 660 | 131,0 | 600 | 133,0 | 480 | 133,5 | 144,0 | 600 | 145,0 | 720 | 146,0 | 843 |
| 13.02.2026 10:31:42 | 240 | 128,5 | 180 | 131,0 | 120 | 133,0 | 144,0 | 600 | 145,0 | 720 | 146,0 | 843 |
| 13.02.2026 10:31:17 | 240 | 128,5 | 180 | 131,0 | 120 | 133,0 | 144,0 | 600 | 145,0 | 720 | 146,0 | 843 |
| 13.02.2026 10:22:55 | 300 | 131,0 | 240 | 131,5 | 120 | 133,0 | 144,0 | 600 | 145,0 | 720 | 146,0 | 843 |
| 13.02.2026 10:19:17 | 300 | 131,0 | 240 | 131,5 | 120 | 133,0 | 144,0 | 600 | 145,0 | 720 | 146,0 | 843 |
| 13.02.2026 10:19:17 | 300 | 131,0 | 240 | 131,5 | 120 | 133,0 | 144,0 | 600 | 145,0 | 720 | 146,0 | 843 |
| 13.02.2026 09:35:09 | 240 | 128,5 | 180 | 131,0 | 120 | 131,5 | 144,0 | 600 | 145,0 | 720 | 146,0 | 843 |
| 13.02.2026 09:35:09 | 240 | 128,5 | 180 | 131,0 | 120 | 131,5 | 144,0 | 600 | 145,0 | 720 | 146,0 | 843 |
| 13.02.2026 09:32:56 | 240 | 128,5 | 180 | 131,0 | 120 | 131,5 | 144,0 | 600 | 145,0 | 720 | 146,0 | 843 |
| 13.02.2026 09:32:56 | 240 | 128,5 | 180 | 131,0 | 120 | 131,5 | 144,0 | 600 | 145,0 | 720 | 146,0 | 843 |
| 13.02.2026 09:31:11 | 240 | 128,5 | 180 | 131,0 | 120 | 131,5 | 145,0 | 120 | 146,0 | 243 | 148,0 | 423 |
| 13.02.2026 09:31:11 | 240 | 128,5 | 180 | 131,0 | 120 | 131,5 | 145,0 | 120 | 146,0 | 243 | 148,0 | 423 |
| 13.02.2026 09:25:30 | 240 | 128,5 | 180 | 131,0 | 120 | 131,5 | 145,0 | 60 | 146,0 | 183 | 148,0 | 363 |
| 13.02.2026 09:03:22 | 240 | 128,0 | 180 | 131,0 | 120 | 131,5 | 145,0 | 60 | 146,0 | 183 | 148,0 | 363 |
| 13.02.2026 09:03:22 | 240 | 128,0 | 180 | 131,0 | 120 | 131,5 | 145,0 | 60 | 146,0 | 183 | 148,0 | 363 |
| 13.02.2026 09:02:55 | 240 | 126,5 | 120 | 128,0 | 60 | 131,0 | 145,0 | 60 | 146,0 | 183 | 148,0 | 363 |
| 13.02.2026 09:02:55 | 240 | 126,5 | 120 | 128,0 | 60 | 131,0 | 145,0 | 60 | 146,0 | 183 | 148,0 | 363 |
| 13.02.2026 09:01:56 | 180 | 128,0 | 120 | 131,0 | 60 | 135,0 | 145,0 | 60 | 146,0 | 183 | 148,0 | 363 |
| 13.02.2026 09:01:56 | 180 | 128,0 | 120 | 131,0 | 60 | 135,0 | 145,0 | 60 | 146,0 | 183 | 148,0 | 363 |
| 13.02.2026 09:01:55 | 180 | 128,0 | 120 | 131,0 | 60 | 135,0 | 146,0 | 123 | 148,0 | 303 | 150,0 | 363 |
| 13.02.2026 09:00:08 | 180 | 128,0 | 120 | 131,0 | 60 | 135,0 | 146,0 | 123 | 148,0 | 303 | 150,0 | 363 |
| 13.02.2026 09:00:07 | 420 | 131,0 | 360 | 134,0 | 60 | 135,0 | 146,0 | 123 | 148,0 | 303 | 150,0 | 363 |
| 12.02.2026 17:05:13 | 370 | 131,0 | 310 | 134,0 | 10 | 135,0 | 140,0 | 43 | 146,0 | 223 | 148,0 | 403 |
| 12.02.2026 17:05:05 | 370 | 131,0 | 310 | 134,0 | 10 | 135,0 | 140,0 | 43 | 146,0 | 223 | 148,0 | 403 |
| 12.02.2026 16:23:57 | 370 | 131,0 | 310 | 134,0 | 10 | 135,0 | 140,0 | 43 | 146,0 | 223 | 148,0 | 403 |
| 12.02.2026 16:23:57 | 370 | 131,0 | 310 | 134,0 | 10 | 135,0 | 140,0 | 43 | 146,0 | 223 | 148,0 | 403 |
| 12.02.2026 16:18:17 | 380 | 129,0 | 360 | 131,0 | 300 | 134,0 | 140,0 | 43 | 146,0 | 223 | 148,0 | 403 |
| 12.02.2026 16:18:17 | 380 | 129,0 | 360 | 131,0 | 300 | 134,0 | 140,0 | 43 | 146,0 | 223 | 148,0 | 403 |
| 12.02.2026 16:12:21 | 440 | 129,0 | 420 | 131,0 | 360 | 134,0 | 140,0 | 43 | 146,0 | 223 | 148,0 | 403 |
| 12.02.2026 16:10:24 | 440 | 129,0 | 420 | 131,0 | 360 | 134,0 | 140,0 | 43 | 146,0 | 223 | 148,0 | 403 |
| 12.02.2026 16:10:24 | 440 | 129,0 | 420 | 131,0 | 360 | 134,0 | 140,0 | 43 | 146,0 | 223 | 148,0 | 403 |
| 12.02.2026 16:08:19 | 380 | 129,0 | 360 | 131,0 | 300 | 134,0 | 140,0 | 43 | 146,0 | 223 | 148,0 | 403 |
| 12.02.2026 16:08:19 | 380 | 129,0 | 360 | 131,0 | 300 | 134,0 | 140,0 | 43 | 146,0 | 223 | 148,0 | 403 |
| 12.02.2026 16:08:19 | 660 | 131,0 | 600 | 134,0 | 300 | 135,0 | 140,0 | 43 | 146,0 | 223 | 148,0 | 403 |