RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2026 17:25:10 | 180 | 126,5 | 120 | 128,0 | 60 | 128,5 | 137,0 | 20 | 138,0 | 140 | 138,5 | 150 |
| 18.05.2026 17:24:34 | 180 | 126,5 | 120 | 128,0 | 60 | 128,5 | 137,0 | 20 | 138,0 | 140 | 138,5 | 150 |
| 18.05.2026 17:23:45 | 180 | 126,5 | 120 | 128,0 | 60 | 128,5 | 137,0 | 20 | 138,0 | 140 | 138,5 | 150 |
| 18.05.2026 17:21:23 | 180 | 126,5 | 120 | 128,0 | 60 | 128,5 | 137,0 | 20 | 138,0 | 140 | 138,5 | 150 |
| 18.05.2026 17:19:23 | 180 | 126,5 | 120 | 128,0 | 60 | 128,5 | 137,0 | 20 | 138,0 | 140 | 138,5 | 150 |
| 18.05.2026 17:15:22 | 180 | 126,5 | 120 | 128,0 | 60 | 128,5 | 137,0 | 20 | 138,0 | 140 | 138,5 | 150 |
| 18.05.2026 17:08:23 | 180 | 126,5 | 120 | 128,0 | 60 | 128,5 | 137,0 | 20 | 138,0 | 140 | 138,5 | 150 |
| 18.05.2026 16:40:35 | 180 | 126,5 | 120 | 128,0 | 60 | 128,5 | 137,0 | 20 | 138,0 | 140 | 138,5 | 150 |
| 18.05.2026 16:40:35 | 180 | 126,5 | 120 | 128,0 | 60 | 128,5 | 137,0 | 20 | 138,0 | 140 | 138,5 | 150 |
| 18.05.2026 15:55:51 | 180 | 124,5 | 120 | 126,5 | 60 | 128,0 | 137,0 | 20 | 138,0 | 140 | 138,5 | 150 |
| 18.05.2026 15:55:09 | 180 | 124,0 | 120 | 126,5 | 60 | 128,0 | 137,0 | 20 | 138,0 | 140 | 138,5 | 150 |
| 18.05.2026 15:55:09 | 180 | 124,0 | 120 | 126,5 | 60 | 128,0 | 137,0 | 20 | 138,0 | 140 | 138,5 | 150 |
| 18.05.2026 12:37:08 | 180 | 126,5 | 120 | 128,0 | 60 | 128,5 | 137,0 | 20 | 138,0 | 140 | 138,5 | 150 |
| 18.05.2026 12:37:08 | 180 | 126,5 | 120 | 128,0 | 60 | 128,5 | 137,0 | 20 | 138,0 | 140 | 138,5 | 150 |
| 18.05.2026 12:36:32 | 180 | 126,5 | 120 | 128,0 | 60 | 128,5 | 136,0 | 10 | 137,0 | 30 | 138,0 | 150 |
| 18.05.2026 12:36:32 | 180 | 126,5 | 120 | 128,0 | 60 | 128,5 | 136,0 | 10 | 137,0 | 30 | 138,0 | 150 |
| 18.05.2026 12:36:10 | 180 | 124,0 | 120 | 126,5 | 60 | 128,0 | 136,0 | 10 | 137,0 | 30 | 138,0 | 150 |
| 18.05.2026 12:36:10 | 180 | 124,0 | 120 | 126,5 | 60 | 128,0 | 136,0 | 10 | 137,0 | 30 | 138,0 | 150 |
| 18.05.2026 12:36:10 | 180 | 124,0 | 120 | 126,5 | 60 | 128,0 | 137,0 | 20 | 138,0 | 140 | 138,5 | 150 |
| 18.05.2026 12:36:10 | 180 | 124,0 | 120 | 126,5 | 60 | 128,0 | 137,0 | 20 | 138,0 | 140 | 138,5 | 150 |
| 18.05.2026 12:36:10 | 180 | 124,0 | 120 | 126,5 | 60 | 128,0 | 137,0 | 20 | 138,0 | 140 | 138,5 | 150 |
| 18.05.2026 12:34:27 | 170 | 126,5 | 110 | 128,0 | 50 | 136,0 | 137,0 | 20 | 138,0 | 140 | 138,5 | 150 |
| 18.05.2026 12:34:27 | 170 | 126,5 | 110 | 128,0 | 50 | 136,0 | 137,0 | 20 | 138,0 | 140 | 138,5 | 150 |
| 18.05.2026 12:34:27 | 170 | 126,5 | 110 | 128,0 | 50 | 136,0 | 137,0 | 20 | 138,0 | 140 | 138,5 | 150 |
| 18.05.2026 12:25:30 | 200 | 126,5 | 140 | 128,0 | 80 | 136,0 | 137,0 | 20 | 138,0 | 140 | 138,5 | 150 |
| 18.05.2026 12:07:16 | 200 | 126,5 | 140 | 128,0 | 80 | 136,0 | 137,0 | 20 | 138,0 | 140 | 138,5 | 150 |
| 18.05.2026 12:07:16 | 200 | 126,5 | 140 | 128,0 | 80 | 136,0 | 137,0 | 20 | 138,0 | 140 | 138,5 | 150 |
| 18.05.2026 11:36:33 | 180 | 124,0 | 120 | 126,5 | 60 | 128,0 | 137,0 | 20 | 138,0 | 140 | 138,5 | 150 |
| 18.05.2026 11:36:33 | 180 | 124,0 | 120 | 126,5 | 60 | 128,0 | 137,0 | 20 | 138,0 | 140 | 138,5 | 150 |
| 18.05.2026 11:30:30 | 180 | 124,0 | 120 | 126,5 | 60 | 128,0 | 136,0 | 60 | 137,0 | 80 | 138,0 | 200 |
| 18.05.2026 11:29:22 | 240 | 124,0 | 180 | 126,5 | 60 | 128,0 | 136,0 | 60 | 137,0 | 80 | 138,0 | 200 |
| 18.05.2026 11:29:22 | 240 | 124,0 | 180 | 126,5 | 60 | 128,0 | 136,0 | 60 | 137,0 | 80 | 138,0 | 200 |
| 18.05.2026 11:29:22 | 240 | 124,0 | 180 | 126,5 | 60 | 128,0 | 136,0 | 60 | 137,0 | 80 | 138,0 | 200 |
| 18.05.2026 11:27:30 | 240 | 124,0 | 180 | 126,5 | 60 | 128,0 | 136,0 | 120 | 137,0 | 140 | 138,0 | 260 |
| 18.05.2026 11:27:30 | 240 | 124,0 | 180 | 126,5 | 60 | 128,0 | 136,0 | 120 | 137,0 | 140 | 138,0 | 260 |
| 18.05.2026 11:27:30 | 240 | 124,0 | 180 | 126,5 | 60 | 128,0 | 136,0 | 120 | 137,0 | 140 | 138,0 | 260 |
| 18.05.2026 10:57:07 | 240 | 124,0 | 180 | 126,5 | 60 | 128,0 | 135,5 | 60 | 136,0 | 180 | 137,0 | 200 |
| 18.05.2026 10:57:07 | 240 | 124,0 | 180 | 126,5 | 60 | 128,0 | 135,5 | 60 | 136,0 | 180 | 137,0 | 200 |
| 18.05.2026 10:50:29 | 300 | 124,0 | 240 | 126,5 | 120 | 128,0 | 135,5 | 60 | 136,0 | 180 | 137,0 | 200 |
| 18.05.2026 10:25:04 | 420 | 124,0 | 240 | 126,5 | 120 | 128,0 | 135,5 | 60 | 136,0 | 180 | 137,0 | 200 |
| 18.05.2026 10:25:04 | 420 | 124,0 | 240 | 126,5 | 120 | 128,0 | 135,5 | 60 | 136,0 | 180 | 137,0 | 200 |
| 18.05.2026 10:24:08 | 420 | 124,0 | 240 | 126,5 | 120 | 128,0 | 136,0 | 120 | 137,0 | 140 | 138,0 | 260 |
| 18.05.2026 10:23:52 | 420 | 124,0 | 240 | 126,5 | 120 | 128,0 | 136,0 | 120 | 137,0 | 140 | 138,0 | 260 |
| 18.05.2026 10:23:52 | 420 | 124,0 | 240 | 126,5 | 120 | 128,0 | 136,0 | 120 | 137,0 | 140 | 138,0 | 260 |
| 18.05.2026 10:19:22 | 300 | 126,5 | 180 | 128,0 | 60 | 129,5 | 136,0 | 120 | 137,0 | 140 | 138,0 | 260 |
| 18.05.2026 10:19:11 | 300 | 128,0 | 180 | 129,0 | 60 | 129,5 | 136,0 | 120 | 137,0 | 140 | 138,0 | 260 |
| 18.05.2026 10:19:11 | 300 | 128,0 | 180 | 129,0 | 60 | 129,5 | 136,0 | 120 | 137,0 | 140 | 138,0 | 260 |
| 18.05.2026 10:13:51 | 300 | 128,0 | 180 | 129,0 | 60 | 129,5 | 136,0 | 120 | 137,0 | 140 | 138,0 | 260 |
| 18.05.2026 10:13:51 | 300 | 128,0 | 180 | 129,0 | 60 | 129,5 | 136,0 | 120 | 137,0 | 140 | 138,0 | 260 |
| 18.05.2026 10:06:26 | 300 | 128,0 | 180 | 129,0 | 60 | 129,5 | 137,0 | 20 | 138,0 | 140 | 138,5 | 150 |