RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2026 17:15:30 | 366 | 80,0 | 360 | 80,8 | 180 | 81,0 | 84,6 | 30 | 84,8 | 90 | 86,0 | 210 |
| 05.11.2026 17:08:29 | 366 | 80,0 | 360 | 80,8 | 180 | 81,0 | 84,6 | 30 | 84,8 | 90 | 86,0 | 210 |
| 05.11.2026 15:48:47 | 366 | 80,0 | 360 | 80,8 | 180 | 81,0 | 84,6 | 30 | 84,8 | 90 | 86,0 | 210 |
| 05.11.2026 15:48:47 | 366 | 80,0 | 360 | 80,8 | 180 | 81,0 | 84,6 | 30 | 84,8 | 90 | 86,0 | 210 |
| 05.11.2026 15:48:47 | 366 | 80,0 | 360 | 80,8 | 180 | 81,0 | 84,6 | 30 | 84,8 | 90 | 86,0 | 210 |
| 05.11.2026 15:32:30 | 486 | 80,0 | 480 | 80,8 | 300 | 81,0 | 84,6 | 30 | 84,8 | 90 | 86,0 | 210 |
| 05.11.2026 13:07:34 | 366 | 79,0 | 306 | 80,0 | 300 | 81,0 | 84,6 | 30 | 84,8 | 90 | 86,0 | 210 |
| 05.11.2026 13:07:34 | 366 | 79,0 | 306 | 80,0 | 300 | 81,0 | 84,6 | 30 | 84,8 | 90 | 86,0 | 210 |
| 05.11.2026 13:07:34 | 366 | 79,0 | 306 | 80,0 | 300 | 81,0 | 84,6 | 30 | 84,8 | 90 | 86,0 | 210 |
| 05.11.2026 13:05:44 | 366 | 79,0 | 306 | 80,0 | 300 | 81,0 | 84,6 | 60 | 84,8 | 120 | 86,0 | 240 |
| 05.11.2026 13:05:44 | 366 | 79,0 | 306 | 80,0 | 300 | 81,0 | 84,6 | 60 | 84,8 | 120 | 86,0 | 240 |
| 05.11.2026 12:46:39 | 366 | 79,0 | 306 | 80,0 | 300 | 81,0 | 84,8 | 60 | 86,0 | 180 | 87,0 | 600 |
| 05.11.2026 10:19:28 | 366 | 80,0 | 360 | 80,2 | 300 | 81,0 | 84,8 | 60 | 86,0 | 180 | 87,0 | 600 |
| 05.11.2026 10:00:58 | 366 | 80,0 | 360 | 80,2 | 300 | 81,0 | 84,8 | 60 | 86,0 | 180 | 87,0 | 600 |
| 05.11.2026 10:00:58 | 366 | 80,0 | 360 | 80,2 | 300 | 81,0 | 84,8 | 60 | 86,0 | 180 | 87,0 | 600 |
| 05.11.2026 09:34:37 | 126 | 79,0 | 66 | 80,0 | 60 | 80,2 | 84,8 | 60 | 86,0 | 180 | 87,0 | 600 |
| 05.11.2026 09:00:26 | 126 | 79,0 | 66 | 80,0 | 60 | 80,2 | 84,8 | 60 | 86,0 | 180 | 87,0 | 600 |
| 05.11.2026 09:00:26 | 126 | 79,0 | 66 | 80,0 | 60 | 80,2 | 84,8 | 60 | 86,0 | 180 | 87,0 | 600 |
| 05.11.2026 09:00:04 | 366 | 79,0 | 306 | 80,0 | 300 | 80,2 | 84,8 | 60 | 86,0 | 180 | 87,0 | 600 |
| 04.11.2026 17:15:29 | 180 | 79,0 | 120 | 80,0 | 30 | 80,4 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 17:08:29 | 180 | 79,0 | 120 | 80,0 | 30 | 80,4 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 16:44:36 | 180 | 79,0 | 120 | 80,0 | 30 | 80,4 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 16:44:36 | 180 | 79,0 | 120 | 80,0 | 30 | 80,4 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 16:42:22 | 210 | 76,4 | 150 | 79,0 | 90 | 80,0 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 16:42:22 | 210 | 76,4 | 150 | 79,0 | 90 | 80,0 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 16:41:48 | 150 | 76,4 | 90 | 79,0 | 30 | 80,0 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 16:41:48 | 150 | 76,4 | 90 | 79,0 | 30 | 80,0 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 16:41:24 | 150 | 79,0 | 90 | 80,0 | 60 | 80,4 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 16:41:24 | 150 | 79,0 | 90 | 80,0 | 60 | 80,4 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 16:40:51 | 150 | 76,4 | 90 | 79,0 | 30 | 80,0 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 16:40:51 | 150 | 76,4 | 90 | 79,0 | 30 | 80,0 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 16:40:51 | 150 | 76,4 | 90 | 79,0 | 30 | 80,0 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 16:40:51 | 180 | 76,4 | 120 | 79,0 | 60 | 80,0 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 16:40:51 | 180 | 76,4 | 120 | 79,0 | 60 | 80,0 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 16:40:51 | 180 | 76,4 | 120 | 79,0 | 60 | 80,0 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 16:39:56 | 130 | 79,0 | 70 | 80,0 | 10 | 80,4 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 16:39:56 | 130 | 79,0 | 70 | 80,0 | 10 | 80,4 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 16:39:56 | 130 | 79,0 | 70 | 80,0 | 10 | 80,4 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 16:39:56 | 180 | 79,0 | 120 | 80,0 | 60 | 80,4 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 16:39:56 | 180 | 79,0 | 120 | 80,0 | 60 | 80,4 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 16:39:56 | 180 | 79,0 | 120 | 80,0 | 60 | 80,4 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 16:18:05 | 130 | 80,0 | 70 | 80,4 | 10 | 81,0 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 16:12:49 | 130 | 80,0 | 70 | 80,4 | 10 | 81,0 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 16:12:49 | 130 | 80,0 | 70 | 80,4 | 10 | 81,0 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 15:58:40 | 190 | 80,4 | 130 | 81,0 | 120 | 82,0 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 15:58:40 | 190 | 80,4 | 130 | 81,0 | 120 | 82,0 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 15:39:54 | 130 | 80,0 | 70 | 80,4 | 10 | 81,0 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 15:39:54 | 130 | 80,0 | 70 | 80,4 | 10 | 81,0 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 15:39:54 | 130 | 80,0 | 70 | 80,4 | 10 | 81,0 | 84,0 | 60 | 84,8 | 120 | 85,0 | 240 |
| 04.11.2026 15:02:30 | 130 | 80,0 | 70 | 80,4 | 10 | 81,0 | 84,0 | 120 | 84,8 | 180 | 85,0 | 300 |