RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2026 21:01:41 | 380 | 120,0 | 360 | 122,0 | 60 | 123,0 | 127,0 | 60 | 128,0 | 360 | 129,5 | 420 |
| 09.06.2026 21:01:37 | 380 | 120,0 | 360 | 122,0 | 60 | 123,0 | 127,0 | 60 | 128,0 | 360 | 129,5 | 420 |
| 09.06.2026 17:15:26 | 380 | 120,0 | 360 | 122,0 | 60 | 123,0 | 127,0 | 60 | 128,0 | 360 | 129,5 | 420 |
| 09.06.2026 17:08:26 | 380 | 120,0 | 360 | 122,0 | 60 | 123,0 | 127,0 | 60 | 128,0 | 360 | 129,5 | 420 |
| 09.06.2026 15:00:05 | 380 | 120,0 | 360 | 122,0 | 60 | 123,0 | 127,0 | 60 | 128,0 | 360 | 129,5 | 420 |
| 09.06.2026 15:00:05 | 380 | 120,0 | 360 | 122,0 | 60 | 123,0 | 127,0 | 60 | 128,0 | 360 | 129,5 | 420 |
| 09.06.2026 15:00:05 | 380 | 120,0 | 360 | 122,0 | 60 | 123,0 | 127,0 | 60 | 128,0 | 360 | 129,5 | 420 |
| 09.06.2026 12:50:26 | 380 | 120,0 | 360 | 122,0 | 60 | 123,0 | 126,0 | 60 | 127,0 | 120 | 128,0 | 420 |
| 09.06.2026 12:00:46 | 380 | 120,0 | 360 | 122,0 | 60 | 123,0 | 126,0 | 60 | 128,0 | 360 | 129,5 | 420 |
| 09.06.2026 12:00:46 | 380 | 120,0 | 360 | 122,0 | 60 | 123,0 | 126,0 | 60 | 128,0 | 360 | 129,5 | 420 |
| 09.06.2026 09:59:56 | 380 | 120,0 | 360 | 122,0 | 60 | 123,0 | 128,0 | 300 | 129,5 | 360 | 130,0 | 660 |
| 09.06.2026 09:59:56 | 380 | 120,0 | 360 | 122,0 | 60 | 123,0 | 128,0 | 300 | 129,5 | 360 | 130,0 | 660 |
| 09.06.2026 09:12:39 | 380 | 120,0 | 360 | 122,0 | 60 | 123,0 | 129,5 | 60 | 130,0 | 360 | 133,5 | 420 |
| 09.06.2026 09:12:17 | 380 | 120,0 | 360 | 122,0 | 60 | 123,0 | 129,5 | 60 | 130,0 | 360 | 133,5 | 420 |
| 09.06.2026 09:10:43 | 380 | 120,0 | 360 | 122,0 | 60 | 123,0 | 129,5 | 60 | 130,0 | 360 | 133,5 | 420 |
| 09.06.2026 09:10:43 | 380 | 120,0 | 360 | 122,0 | 60 | 123,0 | 129,5 | 60 | 130,0 | 360 | 133,5 | 420 |
| 09.06.2026 09:00:38 | 380 | 120,0 | 360 | 122,0 | 60 | 123,0 | 130,0 | 300 | 133,5 | 360 | 135,0 | 540 |
| 09.06.2026 09:00:38 | 380 | 120,0 | 360 | 122,0 | 60 | 123,0 | 130,0 | 300 | 133,5 | 360 | 135,0 | 540 |
| 09.06.2026 09:00:06 | 380 | 120,0 | 360 | 122,0 | 60 | 123,0 | 133,5 | 60 | 135,0 | 240 | 136,0 | 300 |
| 08.06.2026 21:01:41 | 480 | 122,0 | 180 | 123,0 | 120 | 124,0 | 129,5 | 60 | 130,0 | 460 | 133,5 | 520 |
| 08.06.2026 21:01:38 | 480 | 122,0 | 180 | 123,0 | 120 | 124,0 | 129,5 | 60 | 130,0 | 460 | 133,5 | 520 |
| 08.06.2026 17:15:26 | 480 | 122,0 | 180 | 123,0 | 120 | 124,0 | 129,5 | 60 | 130,0 | 460 | 133,5 | 520 |
| 08.06.2026 17:08:26 | 480 | 122,0 | 180 | 123,0 | 120 | 124,0 | 129,5 | 60 | 130,0 | 460 | 133,5 | 520 |
| 08.06.2026 16:58:41 | 480 | 122,0 | 180 | 123,0 | 120 | 124,0 | 129,5 | 60 | 130,0 | 460 | 133,5 | 520 |
| 08.06.2026 12:43:10 | 240 | 123,0 | 180 | 123,5 | 120 | 124,0 | 129,5 | 60 | 130,0 | 460 | 133,5 | 520 |
| 08.06.2026 12:43:10 | 240 | 123,0 | 180 | 123,5 | 120 | 124,0 | 129,5 | 60 | 130,0 | 460 | 133,5 | 520 |
| 08.06.2026 11:48:27 | 240 | 123,0 | 180 | 123,5 | 120 | 124,0 | 130,0 | 400 | 133,5 | 460 | 134,0 | 760 |
| 08.06.2026 11:48:27 | 240 | 123,0 | 180 | 123,5 | 120 | 124,0 | 130,0 | 400 | 133,5 | 460 | 134,0 | 760 |
| 08.06.2026 10:52:13 | 240 | 123,0 | 180 | 123,5 | 120 | 124,0 | 130,0 | 300 | 133,5 | 360 | 134,0 | 660 |
| 08.06.2026 10:52:13 | 240 | 123,0 | 180 | 123,5 | 120 | 124,0 | 130,0 | 300 | 133,5 | 360 | 134,0 | 660 |
| 08.06.2026 10:40:56 | 420 | 122,0 | 120 | 123,0 | 60 | 123,5 | 130,0 | 300 | 133,5 | 360 | 134,0 | 660 |
| 08.06.2026 10:40:56 | 420 | 122,0 | 120 | 123,0 | 60 | 123,5 | 130,0 | 300 | 133,5 | 360 | 134,0 | 660 |
| 08.06.2026 10:11:25 | 420 | 122,0 | 120 | 123,0 | 60 | 123,5 | 133,5 | 60 | 134,0 | 360 | 135,0 | 540 |
| 08.06.2026 10:11:25 | 420 | 122,0 | 120 | 123,0 | 60 | 123,5 | 133,5 | 60 | 134,0 | 360 | 135,0 | 540 |
| 08.06.2026 09:45:07 | 380 | 120,0 | 360 | 122,0 | 60 | 123,0 | 133,5 | 60 | 134,0 | 360 | 135,0 | 540 |
| 08.06.2026 09:45:07 | 380 | 120,0 | 360 | 122,0 | 60 | 123,0 | 133,5 | 60 | 134,0 | 360 | 135,0 | 540 |
| 08.06.2026 09:32:36 | 380 | 120,0 | 360 | 122,0 | 60 | 123,0 | 134,0 | 300 | 135,0 | 480 | 136,0 | 540 |
| 08.06.2026 09:32:36 | 380 | 120,0 | 360 | 122,0 | 60 | 123,0 | 134,0 | 300 | 135,0 | 480 | 136,0 | 540 |
| 08.06.2026 09:32:14 | 380 | 120,0 | 360 | 122,0 | 60 | 123,0 | 135,0 | 180 | 136,0 | 240 | 136,5 | 300 |
| 08.06.2026 09:32:14 | 380 | 120,0 | 360 | 122,0 | 60 | 123,0 | 135,0 | 180 | 136,0 | 240 | 136,5 | 300 |
| 08.06.2026 09:30:34 | 380 | 120,0 | 360 | 122,0 | 60 | 123,0 | 130,0 | 180 | 135,0 | 360 | 136,0 | 420 |
| 08.06.2026 09:08:23 | 480 | 122,0 | 180 | 122,5 | 60 | 123,0 | 130,0 | 180 | 135,0 | 360 | 136,0 | 420 |
| 08.06.2026 09:00:06 | 380 | 120,0 | 360 | 122,0 | 60 | 123,0 | 130,0 | 180 | 135,0 | 360 | 136,0 | 420 |
| 05.06.2026 17:15:27 | 600 | 122,0 | 300 | 122,5 | 60 | 123,0 | 128,0 | 300 | 130,0 | 520 | 131,0 | 620 |
| 05.06.2026 17:08:27 | 600 | 122,0 | 300 | 122,5 | 60 | 123,0 | 128,0 | 300 | 130,0 | 520 | 131,0 | 620 |
| 05.06.2026 16:16:56 | 600 | 122,0 | 300 | 122,5 | 60 | 123,0 | 128,0 | 300 | 130,0 | 520 | 131,0 | 620 |
| 05.06.2026 16:16:56 | 600 | 122,0 | 300 | 122,5 | 60 | 123,0 | 128,0 | 300 | 130,0 | 520 | 131,0 | 620 |
| 05.06.2026 15:22:10 | 560 | 120,0 | 540 | 122,0 | 240 | 122,5 | 128,0 | 300 | 130,0 | 520 | 131,0 | 620 |
| 05.06.2026 15:21:37 | 560 | 120,0 | 540 | 122,0 | 240 | 122,5 | 128,0 | 300 | 130,0 | 520 | 131,0 | 620 |
| 05.06.2026 14:15:26 | 560 | 120,0 | 540 | 122,0 | 240 | 122,5 | 128,0 | 300 | 130,0 | 520 | 131,0 | 620 |