RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2026 17:20:10 | 160 | 165,0 | 100 | 166,0 | 40 | 170,0 | 173,0 | 650 | 173,5 | 830 | 180,0 | 850 |
| 08.01.2026 17:20:10 | 160 | 165,0 | 100 | 166,0 | 40 | 170,0 | 173,0 | 650 | 173,5 | 830 | 180,0 | 850 |
| 08.01.2026 17:05:05 | 580 | 167,0 | 100 | 168,0 | 40 | 170,0 | 172,0 | 710 | 173,5 | 890 | 180,0 | 910 |
| 08.01.2026 16:25:15 | 580 | 167,0 | 100 | 168,0 | 40 | 170,0 | 172,0 | 710 | 173,5 | 890 | 180,0 | 910 |
| 08.01.2026 15:59:46 | 160 | 168,0 | 100 | 168,5 | 40 | 170,0 | 172,0 | 710 | 173,5 | 890 | 180,0 | 910 |
| 08.01.2026 15:59:46 | 160 | 168,0 | 100 | 168,5 | 40 | 170,0 | 172,0 | 710 | 173,5 | 890 | 180,0 | 910 |
| 08.01.2026 15:59:46 | 600 | 167,0 | 120 | 168,0 | 60 | 168,5 | 172,0 | 710 | 173,5 | 890 | 180,0 | 910 |
| 08.01.2026 15:59:46 | 600 | 167,0 | 120 | 168,0 | 60 | 168,5 | 172,0 | 710 | 173,5 | 890 | 180,0 | 910 |
| 08.01.2026 15:59:46 | 600 | 167,0 | 120 | 168,0 | 60 | 168,5 | 172,0 | 710 | 173,5 | 890 | 180,0 | 910 |
| 08.01.2026 15:26:36 | 600 | 167,0 | 120 | 168,0 | 60 | 168,5 | 170,0 | 20 | 172,0 | 730 | 173,5 | 910 |
| 08.01.2026 15:26:36 | 600 | 167,0 | 120 | 168,0 | 60 | 168,5 | 170,0 | 20 | 172,0 | 730 | 173,5 | 910 |
| 08.01.2026 12:59:54 | 600 | 167,0 | 120 | 168,0 | 60 | 168,5 | 172,0 | 710 | 173,5 | 890 | 180,0 | 910 |
| 08.01.2026 12:59:54 | 600 | 167,0 | 120 | 168,0 | 60 | 168,5 | 172,0 | 710 | 173,5 | 890 | 180,0 | 910 |
| 08.01.2026 12:59:54 | 600 | 167,0 | 120 | 168,0 | 60 | 168,5 | 172,0 | 60 | 173,0 | 710 | 173,5 | 890 |
| 08.01.2026 12:59:54 | 600 | 167,0 | 120 | 168,0 | 60 | 168,5 | 172,0 | 60 | 173,0 | 710 | 173,5 | 890 |
| 08.01.2026 11:01:21 | 600 | 167,0 | 120 | 168,0 | 60 | 168,5 | 173,0 | 650 | 173,5 | 830 | 180,0 | 850 |
| 08.01.2026 11:01:21 | 600 | 167,0 | 120 | 168,0 | 60 | 168,5 | 173,0 | 650 | 173,5 | 830 | 180,0 | 850 |
| 08.01.2026 11:01:04 | 600 | 166,0 | 540 | 167,0 | 60 | 168,0 | 173,0 | 650 | 173,5 | 830 | 180,0 | 850 |
| 08.01.2026 10:38:32 | 600 | 167,0 | 120 | 167,5 | 60 | 168,0 | 173,0 | 650 | 173,5 | 830 | 180,0 | 850 |
| 08.01.2026 10:38:32 | 600 | 167,0 | 120 | 167,5 | 60 | 168,0 | 173,0 | 650 | 173,5 | 830 | 180,0 | 850 |
| 08.01.2026 10:37:20 | 600 | 166,0 | 540 | 167,0 | 60 | 167,5 | 173,0 | 650 | 173,5 | 830 | 180,0 | 850 |
| 08.01.2026 10:37:20 | 600 | 166,0 | 540 | 167,0 | 60 | 167,5 | 173,0 | 650 | 173,5 | 830 | 180,0 | 850 |
| 08.01.2026 10:37:20 | 600 | 166,0 | 540 | 167,0 | 60 | 167,5 | 173,0 | 650 | 173,5 | 830 | 180,0 | 850 |
| 08.01.2026 10:05:50 | 600 | 166,0 | 540 | 167,0 | 60 | 167,5 | 173,0 | 654 | 173,5 | 834 | 180,0 | 854 |
| 08.01.2026 10:05:50 | 600 | 166,0 | 540 | 167,0 | 60 | 167,5 | 173,0 | 654 | 173,5 | 834 | 180,0 | 854 |
| 08.01.2026 10:05:35 | 600 | 165,0 | 540 | 166,0 | 480 | 167,0 | 173,0 | 654 | 173,5 | 834 | 180,0 | 854 |
| 08.01.2026 09:39:58 | 600 | 166,0 | 540 | 166,5 | 480 | 167,0 | 173,0 | 654 | 173,5 | 834 | 180,0 | 854 |
| 08.01.2026 09:39:58 | 600 | 166,0 | 540 | 166,5 | 480 | 167,0 | 173,0 | 654 | 173,5 | 834 | 180,0 | 854 |
| 08.01.2026 09:39:11 | 180 | 165,0 | 120 | 166,0 | 60 | 166,5 | 173,0 | 654 | 173,5 | 834 | 180,0 | 854 |
| 08.01.2026 09:39:11 | 180 | 165,0 | 120 | 166,0 | 60 | 166,5 | 173,0 | 654 | 173,5 | 834 | 180,0 | 854 |
| 08.01.2026 09:39:11 | 180 | 165,0 | 120 | 166,0 | 60 | 166,5 | 172,0 | 654 | 173,5 | 834 | 180,0 | 854 |
| 08.01.2026 09:26:24 | 180 | 165,0 | 120 | 166,0 | 60 | 166,5 | 172,0 | 654 | 172,5 | 834 | 173,5 | 1 014 |
| 08.01.2026 09:26:24 | 180 | 165,0 | 120 | 166,0 | 60 | 166,5 | 172,0 | 654 | 172,5 | 834 | 173,5 | 1 014 |
| 08.01.2026 09:26:24 | 180 | 165,0 | 120 | 166,0 | 60 | 166,5 | 172,5 | 180 | 173,0 | 834 | 173,5 | 1 014 |
| 08.01.2026 09:26:24 | 180 | 165,0 | 120 | 166,0 | 60 | 166,5 | 172,5 | 180 | 173,0 | 834 | 173,5 | 1 014 |
| 08.01.2026 09:13:51 | 180 | 165,0 | 120 | 166,0 | 60 | 166,5 | 173,0 | 654 | 173,5 | 834 | 180,0 | 854 |
| 08.01.2026 09:13:51 | 180 | 165,0 | 120 | 166,0 | 60 | 166,5 | 173,0 | 654 | 173,5 | 834 | 180,0 | 854 |
| 08.01.2026 09:00:04 | 240 | 164,0 | 120 | 165,0 | 60 | 166,0 | 173,0 | 654 | 173,5 | 834 | 180,0 | 854 |
| 07.01.2026 17:20:13 | 240 | 164,0 | 120 | 165,0 | 60 | 166,0 | 173,0 | 654 | 173,5 | 834 | 180,0 | 854 |
| 07.01.2026 17:20:13 | 240 | 164,0 | 120 | 165,0 | 60 | 166,0 | 173,0 | 654 | 173,5 | 834 | 180,0 | 854 |
| 07.01.2026 16:58:03 | 480 | 165,0 | 420 | 166,0 | 360 | 168,0 | 170,0 | 100 | 172,0 | 754 | 172,5 | 1 174 |
| 07.01.2026 15:59:01 | 480 | 165,0 | 420 | 166,0 | 360 | 168,0 | 170,0 | 100 | 172,0 | 754 | 172,5 | 1 174 |
| 07.01.2026 15:59:01 | 480 | 165,0 | 420 | 166,0 | 360 | 168,0 | 170,0 | 100 | 172,0 | 754 | 172,5 | 1 174 |
| 07.01.2026 14:44:25 | 480 | 165,0 | 420 | 166,0 | 360 | 168,0 | 172,0 | 654 | 172,5 | 1 074 | 173,5 | 1 254 |
| 07.01.2026 14:22:30 | 480 | 165,0 | 420 | 166,0 | 360 | 168,0 | 172,0 | 654 | 172,5 | 1 074 | 173,5 | 1 254 |
| 07.01.2026 13:32:11 | 540 | 164,0 | 420 | 165,0 | 360 | 168,0 | 172,0 | 654 | 172,5 | 1 074 | 173,5 | 1 254 |
| 07.01.2026 13:32:11 | 540 | 164,0 | 420 | 165,0 | 360 | 168,0 | 172,0 | 654 | 172,5 | 1 074 | 173,5 | 1 254 |
| 07.01.2026 13:32:10 | 540 | 164,0 | 420 | 165,0 | 360 | 168,0 | 172,5 | 420 | 173,0 | 1 074 | 173,5 | 1 254 |
| 07.01.2026 13:32:10 | 540 | 164,0 | 420 | 165,0 | 360 | 168,0 | 172,5 | 420 | 173,0 | 1 074 | 173,5 | 1 254 |
| 07.01.2026 13:12:42 | 540 | 164,0 | 420 | 165,0 | 360 | 168,0 | 173,0 | 654 | 173,5 | 834 | 180,0 | 854 |