RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2026 19:08:41 | 300 | 127,0 | 240 | 130,0 | 120 | 132,0 | 138,0 | 60 | 139,0 | 360 | 139,5 | 384 |
| 23.04.2026 17:05:15 | 300 | 127,0 | 240 | 130,0 | 120 | 132,0 | 138,0 | 60 | 139,0 | 360 | 139,5 | 384 |
| 23.04.2026 16:16:29 | 300 | 127,0 | 240 | 130,0 | 120 | 132,0 | 138,0 | 60 | 139,0 | 360 | 139,5 | 384 |
| 23.04.2026 16:16:29 | 300 | 127,0 | 240 | 130,0 | 120 | 132,0 | 138,0 | 60 | 139,0 | 360 | 139,5 | 384 |
| 23.04.2026 14:21:29 | 480 | 126,0 | 180 | 127,0 | 120 | 130,0 | 138,0 | 60 | 139,0 | 360 | 139,5 | 384 |
| 23.04.2026 14:21:29 | 480 | 126,0 | 180 | 127,0 | 120 | 130,0 | 138,0 | 60 | 139,0 | 360 | 139,5 | 384 |
| 23.04.2026 14:12:02 | 480 | 126,0 | 180 | 127,0 | 120 | 130,0 | 139,0 | 300 | 139,5 | 324 | 140,0 | 429 |
| 23.04.2026 14:12:02 | 480 | 126,0 | 180 | 127,0 | 120 | 130,0 | 139,0 | 300 | 139,5 | 324 | 140,0 | 429 |
| 23.04.2026 14:12:02 | 480 | 126,0 | 180 | 127,0 | 120 | 130,0 | 139,0 | 300 | 139,5 | 324 | 140,0 | 429 |
| 23.04.2026 14:04:57 | 480 | 126,0 | 180 | 127,0 | 120 | 130,0 | 135,0 | 60 | 139,0 | 360 | 139,5 | 384 |
| 23.04.2026 14:04:57 | 480 | 126,0 | 180 | 127,0 | 120 | 130,0 | 135,0 | 60 | 139,0 | 360 | 139,5 | 384 |
| 23.04.2026 13:19:07 | 480 | 126,0 | 180 | 127,0 | 120 | 130,0 | 139,0 | 300 | 139,5 | 324 | 140,0 | 429 |
| 23.04.2026 13:19:07 | 480 | 126,0 | 180 | 127,0 | 120 | 130,0 | 139,0 | 300 | 139,5 | 324 | 140,0 | 429 |
| 23.04.2026 12:15:55 | 300 | 127,0 | 240 | 130,0 | 120 | 130,5 | 139,0 | 300 | 139,5 | 324 | 140,0 | 429 |
| 23.04.2026 12:15:55 | 300 | 127,0 | 240 | 130,0 | 120 | 130,5 | 139,0 | 300 | 139,5 | 324 | 140,0 | 429 |
| 23.04.2026 12:15:37 | 300 | 127,0 | 240 | 130,0 | 120 | 130,5 | 138,5 | 60 | 139,0 | 360 | 139,5 | 384 |
| 23.04.2026 12:15:37 | 300 | 127,0 | 240 | 130,0 | 120 | 130,5 | 138,5 | 60 | 139,0 | 360 | 139,5 | 384 |
| 23.04.2026 12:14:36 | 300 | 127,0 | 240 | 130,0 | 120 | 130,5 | 138,0 | 60 | 138,5 | 120 | 139,0 | 420 |
| 23.04.2026 12:14:36 | 300 | 127,0 | 240 | 130,0 | 120 | 130,5 | 138,0 | 60 | 138,5 | 120 | 139,0 | 420 |
| 23.04.2026 11:58:53 | 300 | 127,0 | 240 | 130,0 | 120 | 130,5 | 138,5 | 60 | 139,0 | 360 | 139,5 | 384 |
| 23.04.2026 11:58:53 | 300 | 127,0 | 240 | 130,0 | 120 | 130,5 | 138,5 | 60 | 139,0 | 360 | 139,5 | 384 |
| 23.04.2026 11:51:14 | 300 | 127,0 | 240 | 130,0 | 120 | 130,5 | 139,0 | 300 | 139,5 | 324 | 140,0 | 429 |
| 23.04.2026 11:49:58 | 300 | 127,0 | 240 | 130,0 | 120 | 130,5 | 139,0 | 300 | 139,5 | 324 | 140,0 | 429 |
| 23.04.2026 11:20:32 | 300 | 127,0 | 240 | 130,0 | 120 | 130,5 | 139,0 | 300 | 139,5 | 324 | 140,0 | 429 |
| 23.04.2026 11:20:32 | 300 | 127,0 | 240 | 130,0 | 120 | 130,5 | 139,0 | 300 | 139,5 | 324 | 140,0 | 429 |
| 23.04.2026 11:10:02 | 300 | 127,0 | 240 | 130,0 | 120 | 130,5 | 139,0 | 60 | 139,5 | 84 | 140,0 | 189 |
| 23.04.2026 11:09:37 | 300 | 127,0 | 240 | 130,0 | 120 | 130,5 | 139,0 | 60 | 139,5 | 84 | 140,0 | 189 |
| 23.04.2026 11:09:33 | 300 | 127,0 | 240 | 130,0 | 120 | 130,5 | 139,0 | 60 | 139,5 | 84 | 140,0 | 189 |
| 23.04.2026 10:47:50 | 300 | 127,0 | 240 | 130,0 | 120 | 130,5 | 139,0 | 60 | 139,5 | 84 | 140,0 | 189 |
| 23.04.2026 10:47:50 | 300 | 127,0 | 240 | 130,0 | 120 | 130,5 | 139,0 | 60 | 139,5 | 84 | 140,0 | 189 |
| 23.04.2026 10:35:22 | 480 | 126,0 | 180 | 127,0 | 120 | 130,0 | 139,0 | 60 | 139,5 | 84 | 140,0 | 189 |
| 23.04.2026 10:35:22 | 480 | 126,0 | 180 | 127,0 | 120 | 130,0 | 139,0 | 60 | 139,5 | 84 | 140,0 | 189 |
| 23.04.2026 10:18:31 | 480 | 126,0 | 180 | 127,0 | 120 | 130,0 | 139,5 | 24 | 140,0 | 129 | 141,0 | 189 |
| 23.04.2026 10:18:31 | 480 | 126,0 | 180 | 127,0 | 120 | 130,0 | 139,5 | 24 | 140,0 | 129 | 141,0 | 189 |
| 23.04.2026 10:18:31 | 480 | 126,0 | 180 | 127,0 | 120 | 130,0 | 139,5 | 24 | 140,0 | 129 | 141,0 | 189 |
| 23.04.2026 09:47:47 | 480 | 126,0 | 180 | 127,0 | 120 | 130,0 | 139,5 | 60 | 140,0 | 165 | 141,0 | 225 |
| 23.04.2026 09:23:06 | 240 | 127,0 | 180 | 129,0 | 120 | 130,0 | 139,5 | 60 | 140,0 | 165 | 141,0 | 225 |
| 23.04.2026 09:23:06 | 240 | 127,0 | 180 | 129,0 | 120 | 130,0 | 139,5 | 60 | 140,0 | 165 | 141,0 | 225 |
| 23.04.2026 09:18:28 | 240 | 129,0 | 180 | 130,0 | 60 | 130,5 | 139,5 | 60 | 140,0 | 165 | 141,0 | 225 |
| 23.04.2026 09:17:19 | 240 | 129,0 | 180 | 130,0 | 60 | 130,5 | 139,5 | 60 | 140,0 | 165 | 141,0 | 225 |
| 23.04.2026 09:09:55 | 240 | 129,0 | 180 | 130,0 | 60 | 130,5 | 139,5 | 60 | 140,0 | 165 | 141,0 | 225 |
| 23.04.2026 09:09:55 | 240 | 129,0 | 180 | 130,0 | 60 | 130,5 | 139,5 | 60 | 140,0 | 165 | 141,0 | 225 |
| 23.04.2026 09:09:53 | 240 | 127,0 | 180 | 129,0 | 120 | 130,0 | 139,5 | 60 | 140,0 | 165 | 141,0 | 225 |
| 23.04.2026 09:00:06 | 240 | 127,0 | 180 | 129,0 | 120 | 130,0 | 139,5 | 60 | 140,0 | 165 | 144,0 | 365 |
| 22.04.2026 17:05:14 | 240 | 129,0 | 180 | 129,5 | 120 | 130,0 | 138,0 | 540 | 139,0 | 900 | 139,5 | 960 |
| 22.04.2026 16:56:20 | 240 | 129,0 | 180 | 129,5 | 120 | 130,0 | 138,0 | 540 | 139,0 | 900 | 139,5 | 960 |
| 22.04.2026 15:58:35 | 240 | 129,0 | 180 | 129,5 | 120 | 130,0 | 138,0 | 540 | 139,0 | 900 | 139,5 | 960 |
| 22.04.2026 15:53:47 | 240 | 129,0 | 180 | 129,5 | 120 | 130,0 | 138,0 | 540 | 138,5 | 600 | 139,0 | 960 |
| 22.04.2026 15:42:11 | 240 | 129,0 | 180 | 129,5 | 120 | 130,0 | 138,0 | 540 | 139,0 | 900 | 139,5 | 960 |
| 22.04.2026 15:42:11 | 240 | 129,0 | 180 | 129,5 | 120 | 130,0 | 138,0 | 540 | 139,0 | 900 | 139,5 | 960 |