RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 05.03.2021 17:20:50 | 110 | 1 140,0 | 80 | 1 150,0 | 20 | 1 160,0 | 1 340,0 | 20 | 1 350,0 | 310 | 1 360,0 | 370 |
| 05.03.2021 17:20:50 | 110 | 1 140,0 | 80 | 1 150,0 | 20 | 1 160,0 | 1 340,0 | 20 | 1 350,0 | 310 | 1 360,0 | 370 |
| 05.03.2021 17:20:44 | 134 | 1 190,0 | 114 | 1 200,0 | 54 | 1 230,0 | 1 340,0 | 20 | 1 350,0 | 310 | 1 360,0 | 370 |
| 05.03.2021 17:20:44 | 134 | 1 190,0 | 114 | 1 200,0 | 54 | 1 230,0 | 1 340,0 | 20 | 1 350,0 | 310 | 1 360,0 | 370 |
| 05.03.2021 17:20:21 | 166 | 1 210,0 | 114 | 1 220,0 | 54 | 1 230,0 | 1 270,0 | 290 | 1 280,0 | 350 | 1 300,0 | 370 |
| 05.03.2021 17:20:21 | 166 | 1 210,0 | 114 | 1 220,0 | 54 | 1 230,0 | 1 270,0 | 290 | 1 280,0 | 350 | 1 300,0 | 370 |
| 05.03.2021 17:05:08 | 206 | 1 210,0 | 154 | 1 220,0 | 94 | 1 230,0 | 1 250,0 | 315 | 1 260,0 | 375 | 1 270,0 | 379 |
| 05.03.2021 16:55:19 | 206 | 1 210,0 | 154 | 1 220,0 | 94 | 1 230,0 | 1 250,0 | 315 | 1 260,0 | 375 | 1 270,0 | 379 |
| 05.03.2021 16:55:19 | 206 | 1 210,0 | 154 | 1 220,0 | 94 | 1 230,0 | 1 250,0 | 315 | 1 260,0 | 375 | 1 270,0 | 379 |
| 05.03.2021 16:55:19 | 206 | 1 210,0 | 154 | 1 220,0 | 94 | 1 230,0 | 1 250,0 | 315 | 1 260,0 | 375 | 1 270,0 | 379 |
| 05.03.2021 16:35:50 | 206 | 1 210,0 | 154 | 1 220,0 | 94 | 1 230,0 | 1 250,0 | 320 | 1 260,0 | 380 | 1 270,0 | 384 |
| 05.03.2021 16:31:17 | 206 | 1 210,0 | 154 | 1 220,0 | 94 | 1 230,0 | 1 250,0 | 320 | 1 260,0 | 380 | 1 280,0 | 440 |
| 05.03.2021 16:25:03 | 206 | 1 210,0 | 154 | 1 220,0 | 94 | 1 230,0 | 1 250,0 | 320 | 1 260,0 | 380 | 1 280,0 | 440 |
| 05.03.2021 16:25:03 | 206 | 1 210,0 | 154 | 1 220,0 | 94 | 1 230,0 | 1 250,0 | 320 | 1 260,0 | 380 | 1 280,0 | 440 |
| 05.03.2021 16:24:12 | 206 | 1 210,0 | 154 | 1 220,0 | 94 | 1 230,0 | 1 250,0 | 30 | 1 260,0 | 90 | 1 280,0 | 150 |
| 05.03.2021 16:10:48 | 206 | 1 210,0 | 154 | 1 220,0 | 94 | 1 230,0 | 1 250,0 | 30 | 1 260,0 | 380 | 1 280,0 | 440 |
| 05.03.2021 16:10:48 | 206 | 1 210,0 | 154 | 1 220,0 | 94 | 1 230,0 | 1 250,0 | 30 | 1 260,0 | 380 | 1 280,0 | 440 |
| 05.03.2021 16:07:50 | 206 | 1 210,0 | 154 | 1 220,0 | 94 | 1 230,0 | 1 250,0 | 30 | 1 260,0 | 90 | 1 280,0 | 150 |
| 05.03.2021 15:59:30 | 206 | 1 210,0 | 154 | 1 220,0 | 94 | 1 230,0 | 1 250,0 | 30 | 1 260,0 | 190 | 1 280,0 | 250 |
| 05.03.2021 15:59:30 | 206 | 1 210,0 | 154 | 1 220,0 | 94 | 1 230,0 | 1 250,0 | 30 | 1 260,0 | 190 | 1 280,0 | 250 |
| 05.03.2021 15:56:34 | 206 | 1 210,0 | 154 | 1 220,0 | 94 | 1 230,0 | 1 260,0 | 160 | 1 280,0 | 220 | 1 290,0 | 245 |
| 05.03.2021 15:56:34 | 206 | 1 210,0 | 154 | 1 220,0 | 94 | 1 230,0 | 1 260,0 | 160 | 1 280,0 | 220 | 1 290,0 | 245 |
| 05.03.2021 15:56:34 | 206 | 1 210,0 | 154 | 1 220,0 | 94 | 1 230,0 | 1 260,0 | 160 | 1 280,0 | 220 | 1 290,0 | 245 |
| 05.03.2021 15:53:19 | 206 | 1 210,0 | 154 | 1 220,0 | 94 | 1 230,0 | 1 250,0 | 33 | 1 260,0 | 193 | 1 280,0 | 253 |
| 05.03.2021 15:53:19 | 206 | 1 210,0 | 154 | 1 220,0 | 94 | 1 230,0 | 1 250,0 | 33 | 1 260,0 | 193 | 1 280,0 | 253 |
| 05.03.2021 15:53:19 | 206 | 1 210,0 | 154 | 1 220,0 | 94 | 1 230,0 | 1 250,0 | 33 | 1 260,0 | 193 | 1 280,0 | 253 |
| 05.03.2021 15:19:06 | 206 | 1 210,0 | 154 | 1 220,0 | 94 | 1 230,0 | 1 250,0 | 153 | 1 260,0 | 313 | 1 280,0 | 373 |
| 05.03.2021 15:19:06 | 206 | 1 210,0 | 154 | 1 220,0 | 94 | 1 230,0 | 1 250,0 | 153 | 1 260,0 | 313 | 1 280,0 | 373 |
| 05.03.2021 15:19:06 | 206 | 1 210,0 | 154 | 1 220,0 | 94 | 1 230,0 | 1 250,0 | 153 | 1 260,0 | 313 | 1 280,0 | 373 |
| 05.03.2021 14:58:49 | 206 | 1 210,0 | 154 | 1 220,0 | 94 | 1 230,0 | 1 250,0 | 174 | 1 260,0 | 334 | 1 280,0 | 394 |
| 05.03.2021 14:58:49 | 206 | 1 210,0 | 154 | 1 220,0 | 94 | 1 230,0 | 1 250,0 | 174 | 1 260,0 | 334 | 1 280,0 | 394 |
| 05.03.2021 14:58:49 | 206 | 1 210,0 | 154 | 1 220,0 | 94 | 1 230,0 | 1 250,0 | 174 | 1 260,0 | 334 | 1 280,0 | 394 |
| 05.03.2021 14:58:49 | 212 | 1 210,0 | 160 | 1 220,0 | 100 | 1 230,0 | 1 250,0 | 174 | 1 260,0 | 334 | 1 280,0 | 394 |
| 05.03.2021 14:58:49 | 212 | 1 210,0 | 160 | 1 220,0 | 100 | 1 230,0 | 1 250,0 | 174 | 1 260,0 | 334 | 1 280,0 | 394 |
| 05.03.2021 14:58:49 | 212 | 1 210,0 | 160 | 1 220,0 | 100 | 1 230,0 | 1 250,0 | 174 | 1 260,0 | 334 | 1 280,0 | 394 |
| 05.03.2021 14:58:48 | 164 | 1 220,0 | 104 | 1 230,0 | 4 | 1 240,0 | 1 250,0 | 174 | 1 260,0 | 334 | 1 280,0 | 394 |
| 05.03.2021 14:58:48 | 164 | 1 220,0 | 104 | 1 230,0 | 4 | 1 240,0 | 1 250,0 | 174 | 1 260,0 | 334 | 1 280,0 | 394 |
| 05.03.2021 14:53:11 | 212 | 1 210,0 | 160 | 1 220,0 | 100 | 1 230,0 | 1 250,0 | 174 | 1 260,0 | 334 | 1 280,0 | 394 |
| 05.03.2021 14:53:11 | 212 | 1 210,0 | 160 | 1 220,0 | 100 | 1 230,0 | 1 250,0 | 174 | 1 260,0 | 334 | 1 280,0 | 394 |
| 05.03.2021 14:30:42 | 212 | 1 210,0 | 160 | 1 220,0 | 100 | 1 230,0 | 1 250,0 | 159 | 1 260,0 | 319 | 1 280,0 | 379 |
| 05.03.2021 14:30:42 | 212 | 1 210,0 | 160 | 1 220,0 | 100 | 1 230,0 | 1 250,0 | 159 | 1 260,0 | 319 | 1 280,0 | 379 |
| 05.03.2021 14:30:42 | 212 | 1 210,0 | 160 | 1 220,0 | 100 | 1 230,0 | 1 250,0 | 159 | 1 260,0 | 319 | 1 280,0 | 379 |
| 05.03.2021 14:21:34 | 212 | 1 210,0 | 160 | 1 220,0 | 100 | 1 230,0 | 1 250,0 | 279 | 1 260,0 | 439 | 1 280,0 | 499 |
| 05.03.2021 14:21:34 | 212 | 1 210,0 | 160 | 1 220,0 | 100 | 1 230,0 | 1 250,0 | 279 | 1 260,0 | 439 | 1 280,0 | 499 |
| 05.03.2021 14:21:34 | 212 | 1 210,0 | 160 | 1 220,0 | 100 | 1 230,0 | 1 250,0 | 279 | 1 260,0 | 439 | 1 280,0 | 499 |
| 05.03.2021 14:17:03 | 212 | 1 210,0 | 160 | 1 220,0 | 100 | 1 230,0 | 1 250,0 | 283 | 1 260,0 | 443 | 1 280,0 | 503 |
| 05.03.2021 14:17:03 | 212 | 1 210,0 | 160 | 1 220,0 | 100 | 1 230,0 | 1 250,0 | 283 | 1 260,0 | 443 | 1 280,0 | 503 |
| 05.03.2021 14:17:03 | 212 | 1 210,0 | 160 | 1 220,0 | 100 | 1 230,0 | 1 250,0 | 283 | 1 260,0 | 443 | 1 280,0 | 503 |
| 05.03.2021 14:05:30 | 212 | 1 210,0 | 160 | 1 220,0 | 100 | 1 230,0 | 1 240,0 | 60 | 1 250,0 | 343 | 1 260,0 | 503 |
| 05.03.2021 14:05:30 | 212 | 1 210,0 | 160 | 1 220,0 | 100 | 1 230,0 | 1 240,0 | 60 | 1 250,0 | 343 | 1 260,0 | 503 |