RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2026 15:26:07 | 221 | 74,0 | 161 | 75,0 | 60 | 75,2 | 79,2 | 11 | 80,0 | 251 | 81,0 | 311 |
| 10.11.2026 15:24:36 | 221 | 74,0 | 161 | 75,0 | 60 | 75,2 | 79,2 | 11 | 80,0 | 251 | 81,0 | 311 |
| 10.11.2026 15:24:36 | 221 | 74,0 | 161 | 75,0 | 60 | 75,2 | 79,2 | 11 | 80,0 | 251 | 81,0 | 311 |
| 10.11.2026 15:24:36 | 221 | 74,0 | 161 | 75,0 | 60 | 75,2 | 79,2 | 11 | 80,0 | 251 | 81,0 | 311 |
| 10.11.2026 15:01:00 | 221 | 74,0 | 161 | 75,0 | 60 | 75,2 | 79,2 | 71 | 80,0 | 311 | 81,0 | 371 |
| 10.11.2026 14:55:46 | 221 | 74,0 | 161 | 75,0 | 60 | 75,2 | 79,2 | 71 | 80,0 | 311 | 81,0 | 371 |
| 10.11.2026 14:55:46 | 221 | 74,0 | 161 | 75,0 | 60 | 75,2 | 79,2 | 71 | 80,0 | 311 | 81,0 | 371 |
| 10.11.2026 14:55:28 | 281 | 66,2 | 161 | 74,0 | 101 | 75,0 | 79,2 | 71 | 80,0 | 311 | 81,0 | 371 |
| 10.11.2026 14:55:28 | 281 | 66,2 | 161 | 74,0 | 101 | 75,0 | 79,2 | 71 | 80,0 | 311 | 81,0 | 371 |
| 10.11.2026 14:55:28 | 281 | 66,2 | 161 | 74,0 | 101 | 75,0 | 79,2 | 71 | 80,0 | 311 | 81,0 | 371 |
| 10.11.2026 14:27:37 | 281 | 66,2 | 161 | 74,0 | 101 | 75,0 | 79,0 | 60 | 79,2 | 131 | 80,0 | 371 |
| 10.11.2026 14:27:37 | 281 | 66,2 | 161 | 74,0 | 101 | 75,0 | 79,0 | 60 | 79,2 | 131 | 80,0 | 371 |
| 10.11.2026 14:20:49 | 281 | 66,2 | 161 | 74,0 | 101 | 75,0 | 79,2 | 71 | 80,0 | 311 | 81,0 | 371 |
| 10.11.2026 14:20:49 | 281 | 66,2 | 161 | 74,0 | 101 | 75,0 | 79,2 | 71 | 80,0 | 311 | 81,0 | 371 |
| 10.11.2026 14:20:49 | 281 | 66,2 | 161 | 74,0 | 101 | 75,0 | 79,2 | 71 | 80,0 | 311 | 81,0 | 371 |
| 10.11.2026 14:20:49 | 281 | 66,2 | 161 | 74,0 | 101 | 75,0 | 79,2 | 90 | 80,0 | 330 | 81,0 | 390 |
| 10.11.2026 14:20:49 | 281 | 66,2 | 161 | 74,0 | 101 | 75,0 | 79,2 | 90 | 80,0 | 330 | 81,0 | 390 |
| 10.11.2026 14:20:49 | 281 | 66,2 | 161 | 74,0 | 101 | 75,0 | 79,2 | 90 | 80,0 | 330 | 81,0 | 390 |
| 10.11.2026 14:20:16 | 281 | 66,2 | 161 | 74,0 | 101 | 75,0 | 79,0 | 41 | 79,2 | 131 | 80,0 | 371 |
| 10.11.2026 14:15:14 | 281 | 66,2 | 161 | 74,0 | 101 | 75,0 | 79,0 | 41 | 79,2 | 131 | 80,0 | 371 |
| 10.11.2026 14:14:17 | 561 | 66,0 | 161 | 74,0 | 101 | 75,0 | 79,0 | 41 | 79,2 | 131 | 80,0 | 371 |
| 10.11.2026 13:19:49 | 561 | 66,0 | 161 | 74,0 | 101 | 75,0 | 79,0 | 41 | 79,2 | 131 | 80,0 | 371 |
| 10.11.2026 13:19:49 | 561 | 66,0 | 161 | 74,0 | 101 | 75,0 | 79,0 | 41 | 79,2 | 131 | 80,0 | 371 |
| 10.11.2026 13:19:49 | 561 | 66,0 | 161 | 74,0 | 101 | 75,0 | 79,0 | 41 | 79,2 | 131 | 80,0 | 371 |
| 10.11.2026 13:19:49 | 561 | 66,0 | 161 | 74,0 | 101 | 75,0 | 79,0 | 60 | 79,2 | 150 | 80,0 | 390 |
| 10.11.2026 13:19:49 | 561 | 66,0 | 161 | 74,0 | 101 | 75,0 | 79,0 | 60 | 79,2 | 150 | 80,0 | 390 |
| 10.11.2026 13:19:49 | 561 | 66,0 | 161 | 74,0 | 101 | 75,0 | 79,0 | 60 | 79,2 | 150 | 80,0 | 390 |
| 10.11.2026 12:33:16 | 561 | 66,0 | 161 | 74,0 | 101 | 75,0 | 77,0 | 41 | 79,0 | 101 | 79,2 | 191 |
| 10.11.2026 12:33:16 | 561 | 66,0 | 161 | 74,0 | 101 | 75,0 | 77,0 | 41 | 79,0 | 101 | 79,2 | 191 |
| 10.11.2026 12:27:53 | 520 | 66,0 | 120 | 74,0 | 60 | 75,0 | 77,0 | 41 | 79,0 | 101 | 79,2 | 191 |
| 10.11.2026 12:27:32 | 180 | 65,6 | 120 | 74,0 | 60 | 75,0 | 77,0 | 41 | 79,0 | 101 | 79,2 | 191 |
| 10.11.2026 12:27:11 | 180 | 66,0 | 120 | 74,0 | 60 | 75,0 | 77,0 | 41 | 79,0 | 101 | 79,2 | 191 |
| 10.11.2026 12:26:24 | 180 | 65,6 | 120 | 74,0 | 60 | 75,0 | 77,0 | 41 | 79,0 | 101 | 79,2 | 191 |
| 10.11.2026 12:26:24 | 180 | 65,6 | 120 | 74,0 | 60 | 75,0 | 77,0 | 41 | 79,0 | 101 | 79,2 | 191 |
| 10.11.2026 12:26:24 | 180 | 65,6 | 120 | 74,0 | 60 | 75,0 | 77,0 | 41 | 79,0 | 101 | 79,2 | 191 |
| 10.11.2026 11:55:19 | 180 | 74,0 | 120 | 75,0 | 60 | 76,0 | 77,0 | 41 | 79,0 | 101 | 79,2 | 191 |
| 10.11.2026 11:55:19 | 180 | 74,0 | 120 | 75,0 | 60 | 76,0 | 77,0 | 41 | 79,0 | 101 | 79,2 | 191 |
| 10.11.2026 11:55:19 | 180 | 74,0 | 120 | 75,0 | 60 | 76,0 | 79,0 | 60 | 79,2 | 150 | 80,0 | 390 |
| 10.11.2026 11:55:19 | 180 | 74,0 | 120 | 75,0 | 60 | 76,0 | 79,0 | 60 | 79,2 | 150 | 80,0 | 390 |
| 10.11.2026 11:55:19 | 180 | 74,0 | 120 | 75,0 | 60 | 76,0 | 79,0 | 60 | 79,2 | 150 | 80,0 | 390 |
| 10.11.2026 11:50:43 | 139 | 75,0 | 79 | 76,0 | 19 | 77,0 | 79,0 | 60 | 79,2 | 150 | 80,0 | 390 |
| 10.11.2026 11:29:55 | 139 | 75,0 | 79 | 76,0 | 19 | 77,0 | 79,0 | 60 | 79,2 | 150 | 80,0 | 390 |
| 10.11.2026 11:29:55 | 139 | 75,0 | 79 | 76,0 | 19 | 77,0 | 79,0 | 60 | 79,2 | 150 | 80,0 | 390 |
| 10.11.2026 11:19:51 | 139 | 75,0 | 79 | 76,0 | 19 | 77,0 | 79,2 | 90 | 80,0 | 330 | 81,0 | 390 |
| 10.11.2026 11:19:51 | 139 | 75,0 | 79 | 76,0 | 19 | 77,0 | 79,2 | 90 | 80,0 | 330 | 81,0 | 390 |
| 10.11.2026 11:19:51 | 139 | 75,0 | 79 | 76,0 | 19 | 77,0 | 79,2 | 90 | 80,0 | 330 | 81,0 | 390 |
| 10.11.2026 11:15:45 | 180 | 75,0 | 120 | 76,0 | 60 | 77,0 | 79,2 | 90 | 80,0 | 330 | 81,0 | 390 |
| 10.11.2026 11:15:45 | 180 | 75,0 | 120 | 76,0 | 60 | 77,0 | 79,2 | 90 | 80,0 | 330 | 81,0 | 390 |
| 10.11.2026 11:08:35 | 180 | 74,0 | 120 | 75,0 | 60 | 76,0 | 79,2 | 90 | 80,0 | 330 | 81,0 | 390 |
| 10.11.2026 11:08:35 | 180 | 74,0 | 120 | 75,0 | 60 | 76,0 | 79,2 | 90 | 80,0 | 330 | 81,0 | 390 |