RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2026 17:15:29 | 362 | 112,0 | 302 | 113,0 | 2 | 116,0 | 118,5 | 60 | 119,0 | 120 | 119,5 | 180 |
| 21.08.2026 17:08:29 | 362 | 112,0 | 302 | 113,0 | 2 | 116,0 | 118,5 | 60 | 119,0 | 120 | 119,5 | 180 |
| 21.08.2026 16:43:29 | 362 | 112,0 | 302 | 113,0 | 2 | 116,0 | 118,5 | 60 | 119,0 | 120 | 119,5 | 180 |
| 21.08.2026 16:43:29 | 362 | 112,0 | 302 | 113,0 | 2 | 116,0 | 118,5 | 60 | 119,0 | 120 | 119,5 | 180 |
| 21.08.2026 15:44:25 | 362 | 112,0 | 302 | 113,0 | 2 | 116,0 | 119,0 | 60 | 119,5 | 120 | 120,0 | 146 |
| 21.08.2026 15:44:25 | 362 | 112,0 | 302 | 113,0 | 2 | 116,0 | 119,0 | 60 | 119,5 | 120 | 120,0 | 146 |
| 21.08.2026 15:43:43 | 362 | 112,0 | 302 | 113,0 | 2 | 116,0 | 119,5 | 60 | 120,0 | 86 | 122,5 | 146 |
| 21.08.2026 15:17:46 | 362 | 112,0 | 302 | 113,0 | 2 | 116,0 | 119,5 | 60 | 120,0 | 146 | 122,5 | 206 |
| 21.08.2026 15:17:46 | 362 | 112,0 | 302 | 113,0 | 2 | 116,0 | 119,5 | 60 | 120,0 | 146 | 122,5 | 206 |
| 21.08.2026 15:17:18 | 362 | 112,0 | 302 | 113,0 | 2 | 116,0 | 120,0 | 86 | 122,5 | 146 | 123,0 | 326 |
| 21.08.2026 15:17:18 | 362 | 112,0 | 302 | 113,0 | 2 | 116,0 | 120,0 | 86 | 122,5 | 146 | 123,0 | 326 |
| 21.08.2026 15:17:18 | 480 | 110,0 | 360 | 112,0 | 300 | 113,0 | 120,0 | 86 | 122,5 | 146 | 123,0 | 326 |
| 21.08.2026 15:17:18 | 480 | 110,0 | 360 | 112,0 | 300 | 113,0 | 120,0 | 86 | 122,5 | 146 | 123,0 | 326 |
| 21.08.2026 15:17:18 | 480 | 110,0 | 360 | 112,0 | 300 | 113,0 | 120,0 | 86 | 122,5 | 146 | 123,0 | 326 |
| 21.08.2026 15:11:18 | 480 | 110,0 | 360 | 112,0 | 300 | 113,0 | 116,0 | 178 | 120,0 | 264 | 122,5 | 324 |
| 21.08.2026 15:11:18 | 480 | 110,0 | 360 | 112,0 | 300 | 113,0 | 116,0 | 178 | 120,0 | 264 | 122,5 | 324 |
| 21.08.2026 15:11:01 | 240 | 105,0 | 180 | 110,0 | 60 | 112,0 | 116,0 | 178 | 120,0 | 264 | 122,5 | 324 |
| 21.08.2026 15:11:01 | 240 | 105,0 | 180 | 110,0 | 60 | 112,0 | 116,0 | 178 | 120,0 | 264 | 122,5 | 324 |
| 21.08.2026 15:05:36 | 480 | 110,0 | 360 | 112,0 | 300 | 114,0 | 116,0 | 178 | 120,0 | 264 | 122,5 | 324 |
| 21.08.2026 14:09:10 | 480 | 110,0 | 360 | 112,0 | 300 | 114,0 | 116,0 | 178 | 120,0 | 264 | 122,5 | 324 |
| 21.08.2026 14:09:10 | 480 | 110,0 | 360 | 112,0 | 300 | 114,0 | 116,0 | 178 | 120,0 | 264 | 122,5 | 324 |
| 21.08.2026 14:09:04 | 480 | 110,0 | 360 | 112,0 | 300 | 114,0 | 116,0 | 58 | 120,0 | 144 | 122,5 | 204 |
| 21.08.2026 14:09:04 | 480 | 110,0 | 360 | 112,0 | 300 | 114,0 | 116,0 | 58 | 120,0 | 144 | 122,5 | 204 |
| 21.08.2026 14:09:04 | 480 | 110,0 | 360 | 112,0 | 300 | 114,0 | 120,0 | 86 | 122,5 | 146 | 123,0 | 326 |
| 21.08.2026 14:09:04 | 480 | 110,0 | 360 | 112,0 | 300 | 114,0 | 120,0 | 86 | 122,5 | 146 | 123,0 | 326 |
| 21.08.2026 14:09:04 | 480 | 110,0 | 360 | 112,0 | 300 | 114,0 | 120,0 | 86 | 122,5 | 146 | 123,0 | 326 |
| 21.08.2026 14:08:50 | 480 | 112,0 | 420 | 114,0 | 120 | 116,0 | 120,0 | 86 | 122,5 | 146 | 123,0 | 326 |
| 21.08.2026 14:08:50 | 480 | 112,0 | 420 | 114,0 | 120 | 116,0 | 120,0 | 86 | 122,5 | 146 | 123,0 | 326 |
| 21.08.2026 14:08:50 | 480 | 112,0 | 420 | 114,0 | 120 | 116,0 | 120,0 | 86 | 122,5 | 146 | 123,0 | 326 |
| 21.08.2026 12:21:10 | 478 | 114,0 | 178 | 116,0 | 58 | 116,5 | 120,0 | 86 | 122,5 | 146 | 123,0 | 326 |
| 21.08.2026 11:57:52 | 478 | 114,0 | 178 | 116,0 | 58 | 116,5 | 120,0 | 86 | 122,5 | 146 | 123,0 | 326 |
| 21.08.2026 11:57:52 | 478 | 114,0 | 178 | 116,0 | 58 | 116,5 | 120,0 | 86 | 122,5 | 146 | 123,0 | 326 |
| 21.08.2026 11:57:52 | 478 | 114,0 | 178 | 116,0 | 58 | 116,5 | 120,0 | 86 | 122,5 | 146 | 123,0 | 326 |
| 21.08.2026 11:13:01 | 480 | 114,0 | 180 | 116,0 | 60 | 116,5 | 120,0 | 86 | 122,5 | 146 | 123,0 | 326 |
| 21.08.2026 11:06:32 | 540 | 114,0 | 240 | 116,0 | 60 | 116,5 | 120,0 | 86 | 122,5 | 146 | 123,0 | 326 |
| 21.08.2026 11:06:32 | 540 | 114,0 | 240 | 116,0 | 60 | 116,5 | 120,0 | 86 | 122,5 | 146 | 123,0 | 326 |
| 21.08.2026 10:47:02 | 540 | 114,0 | 240 | 116,0 | 60 | 116,5 | 120,0 | 26 | 122,5 | 86 | 123,0 | 266 |
| 21.08.2026 10:47:02 | 540 | 114,0 | 240 | 116,0 | 60 | 116,5 | 120,0 | 26 | 122,5 | 86 | 123,0 | 266 |
| 21.08.2026 10:47:02 | 540 | 114,0 | 240 | 116,0 | 60 | 116,5 | 120,0 | 26 | 122,5 | 86 | 123,0 | 266 |
| 21.08.2026 10:15:32 | 540 | 114,0 | 240 | 116,0 | 60 | 116,5 | 119,0 | 58 | 120,0 | 84 | 122,5 | 144 |
| 21.08.2026 10:10:20 | 300 | 115,0 | 240 | 116,0 | 60 | 116,5 | 119,0 | 58 | 120,0 | 84 | 122,5 | 144 |
| 21.08.2026 10:10:20 | 300 | 115,0 | 240 | 116,0 | 60 | 116,5 | 119,0 | 58 | 120,0 | 84 | 122,5 | 144 |
| 21.08.2026 10:08:52 | 540 | 114,0 | 240 | 115,0 | 180 | 116,0 | 119,0 | 58 | 120,0 | 84 | 122,5 | 144 |
| 21.08.2026 10:07:42 | 540 | 114,0 | 240 | 115,0 | 180 | 116,0 | 119,0 | 58 | 120,0 | 84 | 122,5 | 144 |
| 21.08.2026 10:07:42 | 540 | 114,0 | 240 | 115,0 | 180 | 116,0 | 119,0 | 58 | 120,0 | 84 | 122,5 | 144 |
| 21.08.2026 10:01:33 | 420 | 114,0 | 120 | 115,0 | 60 | 116,0 | 119,0 | 58 | 120,0 | 84 | 122,5 | 144 |
| 21.08.2026 10:01:33 | 420 | 114,0 | 120 | 115,0 | 60 | 116,0 | 119,0 | 58 | 120,0 | 84 | 122,5 | 144 |
| 21.08.2026 10:00:20 | 442 | 113,5 | 360 | 114,0 | 60 | 115,0 | 119,0 | 58 | 120,0 | 84 | 122,5 | 144 |
| 21.08.2026 10:00:20 | 442 | 113,5 | 360 | 114,0 | 60 | 115,0 | 119,0 | 58 | 120,0 | 84 | 122,5 | 144 |
| 21.08.2026 10:00:20 | 442 | 113,5 | 360 | 114,0 | 60 | 115,0 | 119,0 | 58 | 120,0 | 84 | 122,5 | 144 |