RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2026 17:15:26 | 99 | 111,0 | 74 | 112,0 | 60 | 114,0 | 118,0 | 300 | 118,5 | 310 | 119,0 | 335 |
| 07.07.2026 17:08:27 | 99 | 111,0 | 74 | 112,0 | 60 | 114,0 | 118,0 | 300 | 118,5 | 310 | 119,0 | 335 |
| 07.07.2026 15:32:57 | 99 | 111,0 | 74 | 112,0 | 60 | 114,0 | 118,0 | 300 | 118,5 | 310 | 119,0 | 335 |
| 07.07.2026 15:32:57 | 99 | 111,0 | 74 | 112,0 | 60 | 114,0 | 118,0 | 300 | 118,5 | 310 | 119,0 | 335 |
| 07.07.2026 15:22:26 | 279 | 110,5 | 39 | 111,0 | 14 | 112,0 | 118,0 | 300 | 118,5 | 310 | 119,0 | 335 |
| 07.07.2026 15:09:01 | 159 | 111,0 | 134 | 111,5 | 14 | 112,0 | 118,0 | 300 | 118,5 | 310 | 119,0 | 335 |
| 07.07.2026 15:08:12 | 459 | 111,0 | 134 | 111,5 | 14 | 112,0 | 118,0 | 300 | 118,5 | 310 | 119,0 | 335 |
| 07.07.2026 15:08:12 | 459 | 111,0 | 134 | 111,5 | 14 | 112,0 | 118,0 | 300 | 118,5 | 310 | 119,0 | 335 |
| 07.07.2026 14:21:56 | 459 | 111,0 | 134 | 111,5 | 14 | 112,0 | 118,5 | 10 | 119,0 | 35 | 127,0 | 95 |
| 07.07.2026 13:52:07 | 459 | 111,0 | 134 | 111,5 | 14 | 112,0 | 118,5 | 10 | 119,0 | 35 | 128,0 | 335 |
| 07.07.2026 13:52:07 | 459 | 111,0 | 134 | 111,5 | 14 | 112,0 | 118,5 | 10 | 119,0 | 35 | 128,0 | 335 |
| 07.07.2026 13:52:07 | 459 | 111,0 | 134 | 111,5 | 14 | 112,0 | 118,5 | 10 | 119,0 | 35 | 128,0 | 335 |
| 07.07.2026 13:16:30 | 459 | 111,0 | 134 | 111,5 | 14 | 112,0 | 118,5 | 60 | 119,0 | 85 | 128,0 | 385 |
| 07.07.2026 13:16:10 | 459 | 111,0 | 134 | 111,5 | 14 | 112,0 | 118,5 | 60 | 119,0 | 85 | 130,0 | 145 |
| 07.07.2026 09:55:03 | 459 | 111,0 | 134 | 111,5 | 14 | 112,0 | 118,5 | 60 | 119,0 | 145 | 130,0 | 205 |
| 07.07.2026 09:55:03 | 459 | 111,0 | 134 | 111,5 | 14 | 112,0 | 118,5 | 60 | 119,0 | 145 | 130,0 | 205 |
| 07.07.2026 09:54:07 | 459 | 111,0 | 134 | 111,5 | 14 | 112,0 | 119,0 | 85 | 130,0 | 145 | 131,0 | 205 |
| 07.07.2026 09:36:15 | 459 | 111,0 | 134 | 111,5 | 14 | 112,0 | 119,0 | 85 | 119,5 | 145 | 130,0 | 205 |
| 07.07.2026 09:36:15 | 459 | 111,0 | 134 | 111,5 | 14 | 112,0 | 119,0 | 85 | 119,5 | 145 | 130,0 | 205 |
| 07.07.2026 09:11:48 | 685 | 110,5 | 445 | 111,0 | 120 | 111,5 | 119,0 | 85 | 119,5 | 145 | 130,0 | 205 |
| 07.07.2026 09:11:48 | 685 | 110,5 | 445 | 111,0 | 120 | 111,5 | 119,0 | 85 | 119,5 | 145 | 130,0 | 205 |
| 07.07.2026 09:08:32 | 625 | 110,0 | 565 | 110,5 | 325 | 111,0 | 119,0 | 85 | 119,5 | 145 | 130,0 | 205 |
| 07.07.2026 09:08:32 | 625 | 110,0 | 565 | 110,5 | 325 | 111,0 | 119,0 | 85 | 119,5 | 145 | 130,0 | 205 |
| 07.07.2026 09:02:07 | 625 | 110,0 | 565 | 110,5 | 325 | 111,0 | 119,0 | 25 | 119,5 | 85 | 130,0 | 145 |
| 07.07.2026 09:02:07 | 625 | 110,0 | 565 | 110,5 | 325 | 111,0 | 119,0 | 25 | 119,5 | 85 | 130,0 | 145 |
| 07.07.2026 09:00:06 | 325 | 110,0 | 265 | 110,5 | 25 | 111,0 | 119,0 | 25 | 119,5 | 85 | 130,0 | 145 |
| 03.07.2026 17:15:26 | 565 | 110,5 | 325 | 111,0 | 300 | 112,0 | 118,0 | 60 | 119,0 | 85 | 119,5 | 145 |
| 03.07.2026 17:08:27 | 565 | 110,5 | 325 | 111,0 | 300 | 112,0 | 118,0 | 60 | 119,0 | 85 | 119,5 | 145 |
| 03.07.2026 16:27:59 | 565 | 110,5 | 325 | 111,0 | 300 | 112,0 | 118,0 | 60 | 119,0 | 85 | 119,5 | 145 |
| 03.07.2026 16:27:59 | 565 | 110,5 | 325 | 111,0 | 300 | 112,0 | 118,0 | 60 | 119,0 | 85 | 119,5 | 145 |
| 03.07.2026 16:27:38 | 565 | 110,5 | 325 | 111,0 | 300 | 112,0 | 114,0 | 56 | 118,0 | 116 | 119,0 | 141 |
| 03.07.2026 16:27:38 | 565 | 110,5 | 325 | 111,0 | 300 | 112,0 | 114,0 | 56 | 118,0 | 116 | 119,0 | 141 |
| 03.07.2026 16:27:38 | 565 | 110,5 | 325 | 111,0 | 300 | 112,0 | 118,0 | 60 | 119,0 | 85 | 119,5 | 145 |
| 03.07.2026 16:27:38 | 565 | 110,5 | 325 | 111,0 | 300 | 112,0 | 118,0 | 60 | 119,0 | 85 | 119,5 | 145 |
| 03.07.2026 16:27:38 | 565 | 110,5 | 325 | 111,0 | 300 | 112,0 | 118,0 | 60 | 119,0 | 85 | 119,5 | 145 |
| 03.07.2026 16:18:06 | 329 | 111,0 | 304 | 112,0 | 4 | 114,0 | 118,0 | 60 | 119,0 | 85 | 119,5 | 145 |
| 03.07.2026 16:18:06 | 329 | 111,0 | 304 | 112,0 | 4 | 114,0 | 118,0 | 60 | 119,0 | 85 | 119,5 | 145 |
| 03.07.2026 14:18:57 | 565 | 110,5 | 325 | 111,0 | 300 | 112,0 | 118,0 | 60 | 119,0 | 85 | 119,5 | 145 |
| 03.07.2026 14:14:08 | 625 | 111,0 | 600 | 111,5 | 300 | 112,0 | 118,0 | 60 | 119,0 | 85 | 119,5 | 145 |
| 03.07.2026 13:57:15 | 625 | 111,0 | 600 | 111,5 | 300 | 112,0 | 118,0 | 60 | 119,5 | 120 | 130,0 | 180 |
| 03.07.2026 10:12:55 | 625 | 111,0 | 600 | 111,5 | 300 | 112,0 | 118,0 | 60 | 119,5 | 120 | 130,0 | 180 |
| 03.07.2026 10:11:25 | 865 | 111,0 | 600 | 111,5 | 300 | 112,0 | 118,0 | 60 | 119,5 | 120 | 130,0 | 180 |
| 03.07.2026 09:40:59 | 865 | 111,0 | 600 | 111,5 | 300 | 112,0 | 118,0 | 60 | 119,5 | 120 | 130,0 | 180 |
| 03.07.2026 09:40:59 | 865 | 111,0 | 600 | 111,5 | 300 | 112,0 | 118,0 | 60 | 119,5 | 120 | 130,0 | 180 |
| 03.07.2026 09:03:34 | 805 | 110,5 | 565 | 111,0 | 300 | 111,5 | 118,0 | 60 | 119,5 | 120 | 130,0 | 180 |
| 03.07.2026 09:03:34 | 805 | 110,5 | 565 | 111,0 | 300 | 111,5 | 118,0 | 60 | 119,5 | 120 | 130,0 | 180 |
| 03.07.2026 09:00:06 | 565 | 110,0 | 505 | 110,5 | 265 | 111,0 | 118,0 | 60 | 119,5 | 120 | 130,0 | 180 |
| 02.07.2026 17:15:26 | 296 | 111,0 | 211 | 111,5 | 11 | 113,0 | 117,0 | 120 | 118,0 | 180 | 119,5 | 240 |
| 02.07.2026 17:08:26 | 296 | 111,0 | 211 | 111,5 | 11 | 113,0 | 117,0 | 120 | 118,0 | 180 | 119,5 | 240 |
| 02.07.2026 16:26:43 | 296 | 111,0 | 211 | 111,5 | 11 | 113,0 | 117,0 | 120 | 118,0 | 180 | 119,5 | 240 |