RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2026 17:15:26 | 230 | 126,5 | 170 | 127,0 | 110 | 128,0 | 134,0 | 60 | 135,0 | 360 | 136,0 | 480 |
| 21.05.2026 17:08:26 | 230 | 126,5 | 170 | 127,0 | 110 | 128,0 | 134,0 | 60 | 135,0 | 360 | 136,0 | 480 |
| 21.05.2026 16:41:28 | 230 | 126,5 | 170 | 127,0 | 110 | 128,0 | 134,0 | 60 | 135,0 | 360 | 136,0 | 480 |
| 21.05.2026 16:41:28 | 230 | 126,5 | 170 | 127,0 | 110 | 128,0 | 134,0 | 60 | 135,0 | 360 | 136,0 | 480 |
| 21.05.2026 16:34:57 | 170 | 126,5 | 110 | 127,0 | 50 | 128,0 | 134,0 | 60 | 135,0 | 360 | 136,0 | 480 |
| 21.05.2026 16:33:39 | 410 | 125,0 | 110 | 126,5 | 50 | 128,0 | 134,0 | 60 | 135,0 | 360 | 136,0 | 480 |
| 21.05.2026 16:33:39 | 410 | 125,0 | 110 | 126,5 | 50 | 128,0 | 134,0 | 60 | 135,0 | 360 | 136,0 | 480 |
| 21.05.2026 16:32:11 | 410 | 125,0 | 110 | 126,5 | 50 | 128,0 | 135,0 | 300 | 136,0 | 420 | 137,0 | 560 |
| 21.05.2026 16:32:11 | 410 | 125,0 | 110 | 126,5 | 50 | 128,0 | 135,0 | 300 | 136,0 | 420 | 137,0 | 560 |
| 21.05.2026 16:32:11 | 410 | 125,0 | 110 | 126,5 | 50 | 128,0 | 135,0 | 300 | 136,0 | 420 | 137,0 | 560 |
| 21.05.2026 16:28:03 | 420 | 125,0 | 120 | 126,5 | 60 | 128,0 | 135,0 | 300 | 136,0 | 420 | 137,0 | 560 |
| 21.05.2026 16:28:03 | 420 | 125,0 | 120 | 126,5 | 60 | 128,0 | 135,0 | 300 | 136,0 | 420 | 137,0 | 560 |
| 21.05.2026 16:28:03 | 420 | 125,0 | 120 | 126,5 | 60 | 128,0 | 135,0 | 300 | 136,0 | 420 | 137,0 | 560 |
| 21.05.2026 16:07:12 | 420 | 125,0 | 120 | 126,5 | 60 | 128,0 | 129,0 | 60 | 135,0 | 360 | 136,0 | 480 |
| 21.05.2026 16:07:12 | 420 | 125,0 | 120 | 126,5 | 60 | 128,0 | 129,0 | 60 | 135,0 | 360 | 136,0 | 480 |
| 21.05.2026 16:07:12 | 420 | 125,0 | 120 | 126,5 | 60 | 128,0 | 135,0 | 300 | 136,0 | 420 | 137,0 | 560 |
| 21.05.2026 16:07:12 | 420 | 125,0 | 120 | 126,5 | 60 | 128,0 | 135,0 | 300 | 136,0 | 420 | 137,0 | 560 |
| 21.05.2026 16:07:12 | 420 | 125,0 | 120 | 126,5 | 60 | 128,0 | 135,0 | 300 | 136,0 | 420 | 137,0 | 560 |
| 21.05.2026 14:33:15 | 180 | 126,5 | 120 | 128,0 | 60 | 129,0 | 135,0 | 300 | 136,0 | 420 | 137,0 | 560 |
| 21.05.2026 14:33:15 | 180 | 126,5 | 120 | 128,0 | 60 | 129,0 | 135,0 | 300 | 136,0 | 420 | 137,0 | 560 |
| 21.05.2026 11:49:35 | 180 | 126,5 | 120 | 128,0 | 60 | 129,0 | 136,0 | 120 | 137,0 | 260 | 138,0 | 380 |
| 21.05.2026 11:49:35 | 180 | 126,5 | 120 | 128,0 | 60 | 129,0 | 136,0 | 120 | 137,0 | 260 | 138,0 | 380 |
| 21.05.2026 11:49:35 | 180 | 126,5 | 120 | 128,0 | 60 | 129,0 | 136,0 | 120 | 137,0 | 260 | 138,0 | 380 |
| 21.05.2026 10:06:21 | 180 | 126,5 | 120 | 128,0 | 60 | 129,0 | 135,0 | 120 | 136,0 | 240 | 137,0 | 380 |
| 21.05.2026 10:06:21 | 180 | 126,5 | 120 | 128,0 | 60 | 129,0 | 135,0 | 120 | 136,0 | 240 | 137,0 | 380 |
| 21.05.2026 09:15:42 | 180 | 126,5 | 120 | 128,0 | 60 | 129,0 | 135,0 | 120 | 136,0 | 240 | 137,0 | 380 |
| 21.05.2026 09:15:42 | 180 | 126,5 | 120 | 128,0 | 60 | 129,0 | 135,0 | 120 | 136,0 | 240 | 137,0 | 380 |
| 21.05.2026 09:00:06 | 180 | 126,5 | 120 | 128,0 | 60 | 129,0 | 135,0 | 60 | 136,0 | 180 | 137,0 | 320 |
| 20.05.2026 17:15:26 | 180 | 126,5 | 120 | 128,0 | 60 | 129,0 | 135,0 | 60 | 137,0 | 200 | 138,0 | 320 |
| 20.05.2026 17:08:26 | 180 | 126,5 | 120 | 128,0 | 60 | 129,0 | 135,0 | 60 | 137,0 | 200 | 138,0 | 320 |
| 20.05.2026 16:05:19 | 180 | 126,5 | 120 | 128,0 | 60 | 129,0 | 135,0 | 60 | 137,0 | 200 | 138,0 | 320 |
| 20.05.2026 15:58:57 | 180 | 126,5 | 120 | 128,0 | 60 | 129,0 | 135,0 | 60 | 136,0 | 240 | 137,0 | 380 |
| 20.05.2026 15:58:57 | 180 | 126,5 | 120 | 128,0 | 60 | 129,0 | 135,0 | 60 | 136,0 | 240 | 137,0 | 380 |
| 20.05.2026 15:58:12 | 180 | 128,0 | 120 | 129,0 | 60 | 131,0 | 135,0 | 60 | 136,0 | 240 | 137,0 | 380 |
| 20.05.2026 15:41:41 | 180 | 126,5 | 120 | 128,0 | 60 | 131,0 | 135,0 | 60 | 136,0 | 240 | 137,0 | 380 |
| 20.05.2026 15:41:41 | 180 | 126,5 | 120 | 128,0 | 60 | 131,0 | 135,0 | 60 | 136,0 | 240 | 137,0 | 380 |
| 20.05.2026 15:28:46 | 180 | 126,5 | 120 | 128,0 | 60 | 131,0 | 136,0 | 180 | 137,0 | 320 | 138,0 | 440 |
| 20.05.2026 15:16:43 | 180 | 126,5 | 120 | 128,0 | 60 | 131,0 | 136,0 | 180 | 137,0 | 320 | 138,0 | 440 |
| 20.05.2026 15:15:58 | 180 | 128,0 | 120 | 130,0 | 60 | 131,0 | 136,0 | 180 | 137,0 | 320 | 138,0 | 440 |
| 20.05.2026 15:15:58 | 180 | 128,0 | 120 | 130,0 | 60 | 131,0 | 136,0 | 180 | 137,0 | 320 | 138,0 | 440 |
| 20.05.2026 14:28:10 | 180 | 126,5 | 120 | 128,0 | 60 | 130,0 | 136,0 | 180 | 137,0 | 320 | 138,0 | 440 |
| 20.05.2026 14:28:10 | 180 | 126,5 | 120 | 128,0 | 60 | 130,0 | 136,0 | 180 | 137,0 | 320 | 138,0 | 440 |
| 20.05.2026 11:06:18 | 180 | 126,5 | 120 | 128,0 | 60 | 130,0 | 137,0 | 140 | 138,0 | 260 | 138,5 | 270 |
| 20.05.2026 09:32:27 | 200 | 126,5 | 140 | 128,0 | 60 | 130,0 | 137,0 | 140 | 138,0 | 260 | 138,5 | 270 |
| 20.05.2026 09:32:27 | 200 | 126,5 | 140 | 128,0 | 60 | 130,0 | 137,0 | 140 | 138,0 | 260 | 138,5 | 270 |
| 20.05.2026 09:00:06 | 440 | 125,0 | 140 | 126,5 | 80 | 128,0 | 137,0 | 140 | 138,0 | 260 | 138,5 | 270 |
| 19.05.2026 17:08:27 | 440 | 125,0 | 140 | 126,5 | 80 | 128,0 | 136,0 | 180 | 137,0 | 320 | 138,0 | 500 |
| 19.05.2026 15:22:41 | 440 | 125,0 | 140 | 126,5 | 80 | 128,0 | 136,0 | 180 | 137,0 | 320 | 138,0 | 500 |
| 19.05.2026 15:22:41 | 440 | 125,0 | 140 | 126,5 | 80 | 128,0 | 136,0 | 180 | 137,0 | 320 | 138,0 | 500 |
| 19.05.2026 15:22:23 | 440 | 125,0 | 140 | 126,5 | 80 | 128,0 | 137,0 | 140 | 138,0 | 320 | 138,5 | 330 |