RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2026 17:15:30 | 656 | 68,0 | 356 | 69,0 | 8 | 72,0 | 72,4 | 30 | 75,4 | 330 | 75,6 | 390 |
| 13.11.2026 17:08:30 | 656 | 68,0 | 356 | 69,0 | 8 | 72,0 | 72,4 | 30 | 75,4 | 330 | 75,6 | 390 |
| 13.11.2026 16:50:22 | 656 | 68,0 | 356 | 69,0 | 8 | 72,0 | 72,4 | 30 | 75,4 | 330 | 75,6 | 390 |
| 13.11.2026 15:55:52 | 536 | 69,0 | 188 | 69,2 | 8 | 72,0 | 72,4 | 30 | 75,4 | 330 | 75,6 | 390 |
| 13.11.2026 15:50:22 | 488 | 69,0 | 188 | 69,2 | 8 | 72,0 | 72,4 | 30 | 75,4 | 330 | 75,6 | 390 |
| 13.11.2026 15:45:49 | 488 | 69,0 | 188 | 69,2 | 8 | 72,0 | 72,4 | 30 | 72,8 | 210 | 75,4 | 510 |
| 13.11.2026 15:45:49 | 488 | 69,0 | 188 | 69,2 | 8 | 72,0 | 72,4 | 30 | 72,8 | 210 | 75,4 | 510 |
| 13.11.2026 15:45:49 | 488 | 69,0 | 188 | 69,2 | 8 | 72,0 | 72,8 | 180 | 75,4 | 480 | 75,6 | 540 |
| 13.11.2026 15:45:49 | 488 | 69,0 | 188 | 69,2 | 8 | 72,0 | 72,8 | 180 | 75,4 | 480 | 75,6 | 540 |
| 13.11.2026 15:45:49 | 488 | 69,0 | 188 | 69,2 | 8 | 72,0 | 72,8 | 180 | 75,4 | 480 | 75,6 | 540 |
| 13.11.2026 15:42:17 | 338 | 69,2 | 158 | 72,0 | 150 | 72,4 | 72,8 | 180 | 75,4 | 480 | 75,6 | 540 |
| 13.11.2026 15:42:17 | 338 | 69,2 | 158 | 72,0 | 150 | 72,4 | 72,8 | 180 | 75,4 | 480 | 75,6 | 540 |
| 13.11.2026 14:30:04 | 488 | 69,0 | 188 | 69,2 | 8 | 72,0 | 72,8 | 180 | 75,4 | 480 | 75,6 | 540 |
| 13.11.2026 12:32:38 | 488 | 69,0 | 188 | 69,2 | 8 | 72,0 | 72,8 | 180 | 73,0 | 371 | 75,4 | 671 |
| 13.11.2026 11:07:26 | 488 | 69,0 | 188 | 69,2 | 8 | 72,0 | 72,8 | 180 | 73,0 | 371 | 75,4 | 671 |
| 13.11.2026 11:05:47 | 808 | 68,2 | 308 | 69,0 | 8 | 72,0 | 72,8 | 180 | 73,0 | 371 | 75,4 | 671 |
| 13.11.2026 10:54:18 | 808 | 68,2 | 308 | 69,0 | 8 | 72,0 | 72,8 | 180 | 73,0 | 371 | 75,4 | 671 |
| 13.11.2026 10:50:34 | 428 | 69,0 | 128 | 69,2 | 8 | 72,0 | 72,8 | 180 | 73,0 | 371 | 75,4 | 671 |
| 13.11.2026 10:50:34 | 428 | 69,0 | 128 | 69,2 | 8 | 72,0 | 72,8 | 180 | 73,0 | 371 | 75,4 | 671 |
| 13.11.2026 10:49:09 | 428 | 69,0 | 128 | 69,2 | 8 | 72,0 | 73,0 | 191 | 75,4 | 491 | 75,6 | 611 |
| 13.11.2026 10:48:54 | 428 | 69,0 | 128 | 69,2 | 8 | 72,0 | 73,0 | 191 | 75,4 | 491 | 75,6 | 611 |
| 13.11.2026 10:47:51 | 428 | 69,0 | 128 | 69,2 | 8 | 72,0 | 73,0 | 191 | 75,6 | 311 | 75,8 | 611 |
| 13.11.2026 10:23:52 | 428 | 69,0 | 128 | 69,2 | 8 | 72,0 | 73,0 | 191 | 75,6 | 311 | 75,8 | 611 |
| 13.11.2026 10:23:52 | 428 | 69,0 | 128 | 69,2 | 8 | 72,0 | 73,0 | 191 | 75,6 | 311 | 75,8 | 611 |
| 13.11.2026 10:10:50 | 428 | 69,0 | 128 | 69,2 | 8 | 72,0 | 75,6 | 120 | 75,8 | 420 | 76,0 | 1 020 |
| 13.11.2026 10:10:50 | 428 | 69,0 | 128 | 69,2 | 8 | 72,0 | 75,6 | 120 | 75,8 | 420 | 76,0 | 1 020 |
| 13.11.2026 10:08:28 | 428 | 69,0 | 128 | 69,2 | 8 | 72,0 | 75,6 | 60 | 75,8 | 360 | 76,0 | 960 |
| 13.11.2026 10:08:28 | 428 | 69,0 | 128 | 69,2 | 8 | 72,0 | 75,6 | 60 | 75,8 | 360 | 76,0 | 960 |
| 13.11.2026 10:08:01 | 428 | 69,0 | 128 | 69,2 | 8 | 72,0 | 75,8 | 300 | 76,0 | 900 | 76,8 | 1 200 |
| 13.11.2026 10:01:21 | 428 | 69,0 | 128 | 69,2 | 8 | 72,0 | 75,8 | 300 | 76,0 | 900 | 76,6 | 960 |
| 13.11.2026 10:01:21 | 428 | 69,0 | 128 | 69,2 | 8 | 72,0 | 75,8 | 300 | 76,0 | 900 | 76,6 | 960 |
| 13.11.2026 09:48:29 | 428 | 69,0 | 128 | 69,2 | 8 | 72,0 | 76,0 | 600 | 76,6 | 660 | 76,8 | 960 |
| 13.11.2026 09:48:29 | 428 | 69,0 | 128 | 69,2 | 8 | 72,0 | 76,0 | 600 | 76,6 | 660 | 76,8 | 960 |
| 13.11.2026 09:48:23 | 428 | 69,0 | 128 | 69,2 | 8 | 72,0 | 76,6 | 60 | 76,8 | 360 | 77,0 | 420 |
| 13.11.2026 09:47:58 | 428 | 69,0 | 128 | 69,2 | 8 | 72,0 | 76,6 | 60 | 76,8 | 360 | 77,0 | 420 |
| 13.11.2026 09:47:20 | 428 | 69,0 | 128 | 69,2 | 8 | 72,0 | 76,6 | 60 | 76,8 | 360 | 77,0 | 420 |
| 13.11.2026 09:47:20 | 428 | 69,0 | 128 | 69,2 | 8 | 72,0 | 76,6 | 60 | 76,8 | 360 | 77,0 | 420 |
| 13.11.2026 09:44:33 | 428 | 69,0 | 128 | 69,2 | 8 | 72,0 | 76,8 | 300 | 77,0 | 360 | 77,6 | 420 |
| 13.11.2026 09:44:33 | 428 | 69,0 | 128 | 69,2 | 8 | 72,0 | 76,8 | 300 | 77,0 | 360 | 77,6 | 420 |
| 13.11.2026 09:43:32 | 428 | 69,0 | 128 | 69,2 | 8 | 72,0 | 77,0 | 60 | 77,6 | 120 | 78,0 | 220 |
| 13.11.2026 09:41:38 | 428 | 69,0 | 128 | 69,2 | 8 | 72,0 | 77,0 | 60 | 77,6 | 120 | 77,8 | 420 |
| 13.11.2026 09:41:38 | 428 | 69,0 | 128 | 69,2 | 8 | 72,0 | 77,0 | 60 | 77,6 | 120 | 77,8 | 420 |
| 13.11.2026 09:41:38 | 920 | 68,2 | 420 | 69,0 | 120 | 69,2 | 77,0 | 60 | 77,6 | 120 | 77,8 | 420 |
| 13.11.2026 09:41:38 | 920 | 68,2 | 420 | 69,0 | 120 | 69,2 | 77,0 | 60 | 77,6 | 120 | 77,8 | 420 |
| 13.11.2026 09:41:38 | 920 | 68,2 | 420 | 69,0 | 120 | 69,2 | 77,0 | 60 | 77,6 | 120 | 77,8 | 420 |
| 13.11.2026 09:25:51 | 920 | 68,2 | 420 | 69,0 | 120 | 69,2 | 72,0 | 52 | 77,0 | 112 | 77,6 | 172 |
| 13.11.2026 09:25:04 | 920 | 68,2 | 420 | 69,0 | 120 | 69,2 | 72,0 | 52 | 77,6 | 112 | 77,8 | 412 |
| 13.11.2026 09:25:04 | 920 | 68,2 | 420 | 69,0 | 120 | 69,2 | 72,0 | 52 | 77,6 | 112 | 77,8 | 412 |
| 13.11.2026 09:23:32 | 1 100 | 68,0 | 800 | 68,2 | 300 | 69,0 | 72,0 | 52 | 77,6 | 112 | 77,8 | 412 |
| 13.11.2026 09:22:05 | 1 100 | 68,0 | 800 | 68,2 | 300 | 69,0 | 72,0 | 52 | 77,6 | 112 | 77,8 | 412 |