RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2026 17:05:14 | 290 | 125,5 | 170 | 126,0 | 110 | 131,0 | 135,0 | 20 | 139,0 | 60 | 140,0 | 600 |
| 11.02.2026 17:05:05 | 290 | 125,5 | 170 | 126,0 | 110 | 131,0 | 135,0 | 20 | 139,0 | 60 | 140,0 | 600 |
| 11.02.2026 16:37:06 | 290 | 125,5 | 170 | 126,0 | 110 | 131,0 | 135,0 | 20 | 139,0 | 60 | 140,0 | 600 |
| 11.02.2026 16:36:13 | 350 | 125,0 | 230 | 125,5 | 110 | 131,0 | 135,0 | 20 | 139,0 | 60 | 140,0 | 600 |
| 11.02.2026 16:36:13 | 350 | 125,0 | 230 | 125,5 | 110 | 131,0 | 135,0 | 20 | 139,0 | 60 | 140,0 | 600 |
| 11.02.2026 16:30:17 | 290 | 125,5 | 170 | 131,0 | 60 | 133,0 | 135,0 | 20 | 139,0 | 60 | 140,0 | 600 |
| 11.02.2026 16:21:12 | 240 | 125,5 | 120 | 131,0 | 60 | 133,0 | 135,0 | 20 | 139,0 | 60 | 140,0 | 600 |
| 11.02.2026 16:21:12 | 240 | 125,5 | 120 | 131,0 | 60 | 133,0 | 135,0 | 20 | 139,0 | 60 | 140,0 | 600 |
| 11.02.2026 16:21:12 | 240 | 125,5 | 120 | 131,0 | 60 | 133,0 | 135,0 | 20 | 139,0 | 60 | 140,0 | 600 |
| 11.02.2026 16:13:37 | 240 | 125,5 | 120 | 131,0 | 60 | 133,0 | 135,0 | 140 | 139,0 | 180 | 140,0 | 720 |
| 11.02.2026 16:07:30 | 240 | 125,5 | 120 | 131,0 | 60 | 133,0 | 135,0 | 140 | 139,0 | 180 | 140,0 | 720 |
| 11.02.2026 16:07:30 | 240 | 125,5 | 120 | 131,0 | 60 | 133,0 | 135,0 | 140 | 139,0 | 180 | 140,0 | 720 |
| 11.02.2026 16:07:29 | 240 | 125,5 | 120 | 131,0 | 60 | 133,0 | 139,0 | 40 | 140,0 | 580 | 145,0 | 1 244 |
| 11.02.2026 16:07:29 | 240 | 125,5 | 120 | 131,0 | 60 | 133,0 | 139,0 | 40 | 140,0 | 580 | 145,0 | 1 244 |
| 11.02.2026 16:07:29 | 240 | 125,5 | 120 | 131,0 | 60 | 133,0 | 139,0 | 40 | 140,0 | 580 | 145,0 | 1 244 |
| 11.02.2026 15:11:51 | 160 | 131,0 | 100 | 133,0 | 40 | 135,0 | 139,0 | 40 | 140,0 | 580 | 145,0 | 1 244 |
| 11.02.2026 15:11:51 | 160 | 131,0 | 100 | 133,0 | 40 | 135,0 | 139,0 | 40 | 140,0 | 580 | 145,0 | 1 244 |
| 11.02.2026 15:11:51 | 160 | 131,0 | 100 | 133,0 | 40 | 135,0 | 139,0 | 40 | 140,0 | 580 | 145,0 | 1 244 |
| 11.02.2026 15:11:51 | 240 | 131,0 | 180 | 133,0 | 120 | 135,0 | 139,0 | 40 | 140,0 | 580 | 145,0 | 1 244 |
| 11.02.2026 15:11:51 | 240 | 131,0 | 180 | 133,0 | 120 | 135,0 | 139,0 | 40 | 140,0 | 580 | 145,0 | 1 244 |
| 11.02.2026 15:11:51 | 240 | 131,0 | 180 | 133,0 | 120 | 135,0 | 139,0 | 40 | 140,0 | 580 | 145,0 | 1 244 |
| 11.02.2026 14:39:32 | 200 | 133,0 | 140 | 135,0 | 20 | 137,0 | 139,0 | 40 | 140,0 | 580 | 145,0 | 1 244 |
| 11.02.2026 14:13:06 | 200 | 133,0 | 140 | 135,0 | 20 | 137,0 | 139,0 | 40 | 140,0 | 580 | 145,0 | 1 244 |
| 11.02.2026 14:13:06 | 200 | 133,0 | 140 | 135,0 | 20 | 137,0 | 139,0 | 40 | 140,0 | 580 | 145,0 | 1 244 |
| 11.02.2026 13:51:27 | 200 | 133,0 | 140 | 135,0 | 20 | 137,0 | 140,0 | 540 | 145,0 | 1 204 | 146,0 | 1 384 |
| 11.02.2026 13:50:09 | 200 | 133,0 | 140 | 135,0 | 20 | 137,0 | 140,0 | 540 | 145,0 | 1 144 | 146,0 | 1 324 |
| 11.02.2026 13:50:09 | 200 | 133,0 | 140 | 135,0 | 20 | 137,0 | 140,0 | 540 | 145,0 | 1 144 | 146,0 | 1 324 |
| 11.02.2026 13:34:39 | 200 | 133,0 | 140 | 135,0 | 20 | 137,0 | 140,0 | 480 | 145,0 | 1 084 | 146,0 | 1 264 |
| 11.02.2026 13:34:39 | 200 | 133,0 | 140 | 135,0 | 20 | 137,0 | 140,0 | 480 | 145,0 | 1 084 | 146,0 | 1 264 |
| 11.02.2026 13:34:39 | 200 | 133,0 | 140 | 135,0 | 20 | 137,0 | 140,0 | 480 | 145,0 | 1 084 | 146,0 | 1 264 |
| 11.02.2026 13:12:17 | 200 | 133,0 | 140 | 135,0 | 20 | 137,0 | 140,0 | 660 | 145,0 | 1 264 | 146,0 | 1 444 |
| 11.02.2026 11:55:32 | 200 | 134,0 | 140 | 135,0 | 20 | 137,0 | 140,0 | 660 | 145,0 | 1 264 | 146,0 | 1 444 |
| 11.02.2026 11:55:32 | 200 | 134,0 | 140 | 135,0 | 20 | 137,0 | 140,0 | 660 | 145,0 | 1 264 | 146,0 | 1 444 |
| 11.02.2026 11:55:32 | 200 | 134,0 | 140 | 135,0 | 20 | 137,0 | 140,0 | 660 | 145,0 | 1 264 | 146,0 | 1 444 |
| 11.02.2026 11:52:33 | 260 | 134,0 | 200 | 135,0 | 80 | 137,0 | 140,0 | 660 | 145,0 | 1 264 | 146,0 | 1 444 |
| 11.02.2026 11:41:30 | 260 | 134,0 | 200 | 135,0 | 80 | 137,0 | 140,0 | 660 | 145,0 | 1 264 | 146,0 | 1 444 |
| 11.02.2026 11:40:04 | 260 | 134,0 | 200 | 135,0 | 80 | 137,0 | 140,0 | 660 | 145,0 | 1 205 | 146,0 | 1 385 |
| 11.02.2026 11:40:04 | 260 | 134,0 | 200 | 135,0 | 80 | 137,0 | 140,0 | 660 | 145,0 | 1 205 | 146,0 | 1 385 |
| 11.02.2026 11:39:26 | 260 | 134,0 | 200 | 135,0 | 80 | 137,0 | 145,0 | 545 | 146,0 | 725 | 148,0 | 905 |
| 11.02.2026 11:39:26 | 260 | 134,0 | 200 | 135,0 | 80 | 137,0 | 145,0 | 545 | 146,0 | 725 | 148,0 | 905 |
| 11.02.2026 11:39:26 | 260 | 134,0 | 200 | 135,0 | 80 | 137,0 | 145,0 | 545 | 146,0 | 725 | 148,0 | 905 |
| 11.02.2026 11:26:05 | 260 | 134,0 | 200 | 135,0 | 80 | 137,0 | 140,0 | 10 | 145,0 | 555 | 146,0 | 735 |
| 11.02.2026 11:11:22 | 200 | 134,0 | 140 | 135,0 | 80 | 137,0 | 140,0 | 10 | 145,0 | 555 | 146,0 | 735 |
| 11.02.2026 11:11:22 | 200 | 134,0 | 140 | 135,0 | 80 | 137,0 | 140,0 | 10 | 145,0 | 555 | 146,0 | 735 |
| 11.02.2026 11:11:22 | 200 | 134,0 | 140 | 135,0 | 80 | 137,0 | 140,0 | 10 | 145,0 | 555 | 146,0 | 735 |
| 11.02.2026 10:58:12 | 320 | 134,0 | 260 | 135,0 | 200 | 137,0 | 140,0 | 10 | 145,0 | 555 | 146,0 | 735 |
| 11.02.2026 10:58:12 | 320 | 134,0 | 260 | 135,0 | 200 | 137,0 | 140,0 | 10 | 145,0 | 555 | 146,0 | 735 |
| 11.02.2026 10:58:12 | 320 | 134,0 | 260 | 135,0 | 200 | 137,0 | 145,0 | 545 | 146,0 | 725 | 148,0 | 905 |
| 11.02.2026 10:58:12 | 320 | 134,0 | 260 | 135,0 | 200 | 137,0 | 145,0 | 545 | 146,0 | 725 | 148,0 | 905 |
| 11.02.2026 10:58:12 | 320 | 134,0 | 260 | 135,0 | 200 | 137,0 | 145,0 | 545 | 146,0 | 725 | 148,0 | 905 |