RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2024 17:05:05 | 255 | 121,0 | 180 | 121,5 | 60 | 122,0 | 125,0 | 168 | 126,0 | 228 | 126,5 | 288 |
| 10.12.2024 16:43:55 | 255 | 121,0 | 180 | 121,5 | 60 | 122,0 | 125,0 | 168 | 126,0 | 228 | 126,5 | 288 |
| 10.12.2024 16:43:55 | 255 | 121,0 | 180 | 121,5 | 60 | 122,0 | 125,0 | 168 | 126,0 | 228 | 126,5 | 288 |
| 10.12.2024 16:40:27 | 255 | 121,0 | 180 | 121,5 | 60 | 122,0 | 124,0 | 60 | 125,0 | 228 | 126,0 | 288 |
| 10.12.2024 16:40:27 | 255 | 121,0 | 180 | 121,5 | 60 | 122,0 | 124,0 | 60 | 125,0 | 228 | 126,0 | 288 |
| 10.12.2024 16:32:44 | 255 | 119,0 | 195 | 121,0 | 120 | 121,5 | 124,0 | 60 | 125,0 | 228 | 126,0 | 288 |
| 10.12.2024 16:32:32 | 255 | 119,0 | 195 | 121,0 | 120 | 121,5 | 124,0 | 60 | 125,0 | 228 | 125,5 | 288 |
| 10.12.2024 16:20:26 | 255 | 119,0 | 195 | 121,0 | 120 | 121,5 | 124,0 | 60 | 124,5 | 120 | 125,0 | 288 |
| 10.12.2024 16:20:26 | 255 | 119,0 | 195 | 121,0 | 120 | 121,5 | 124,0 | 60 | 124,5 | 120 | 125,0 | 288 |
| 10.12.2024 15:10:59 | 255 | 119,0 | 195 | 121,0 | 120 | 121,5 | 124,5 | 60 | 125,0 | 228 | 125,5 | 288 |
| 10.12.2024 15:10:59 | 255 | 119,0 | 195 | 121,0 | 120 | 121,5 | 124,5 | 60 | 125,0 | 228 | 125,5 | 288 |
| 10.12.2024 14:20:56 | 195 | 119,0 | 135 | 121,0 | 60 | 121,5 | 124,5 | 60 | 125,0 | 228 | 125,5 | 288 |
| 10.12.2024 14:20:56 | 195 | 119,0 | 135 | 121,0 | 60 | 121,5 | 124,5 | 60 | 125,0 | 228 | 125,5 | 288 |
| 10.12.2024 13:15:31 | 435 | 118,0 | 135 | 119,0 | 75 | 121,0 | 124,5 | 60 | 125,0 | 228 | 125,5 | 288 |
| 10.12.2024 13:15:31 | 435 | 118,0 | 135 | 119,0 | 75 | 121,0 | 124,5 | 60 | 125,0 | 228 | 125,5 | 288 |
| 10.12.2024 13:14:58 | 435 | 118,0 | 135 | 119,0 | 75 | 121,0 | 125,0 | 168 | 125,5 | 228 | 126,0 | 288 |
| 10.12.2024 13:14:58 | 435 | 118,0 | 135 | 119,0 | 75 | 121,0 | 125,0 | 168 | 125,5 | 228 | 126,0 | 288 |
| 10.12.2024 13:14:10 | 435 | 118,0 | 135 | 119,0 | 75 | 121,0 | 124,0 | 49 | 125,0 | 217 | 125,5 | 277 |
| 10.12.2024 13:14:10 | 435 | 118,0 | 135 | 119,0 | 75 | 121,0 | 124,0 | 49 | 125,0 | 217 | 125,5 | 277 |
| 10.12.2024 13:14:10 | 435 | 118,0 | 135 | 119,0 | 75 | 121,0 | 124,0 | 49 | 125,0 | 217 | 125,5 | 277 |
| 10.12.2024 13:14:00 | 435 | 118,0 | 135 | 119,0 | 75 | 121,0 | 124,0 | 60 | 125,0 | 228 | 125,5 | 288 |
| 10.12.2024 13:14:00 | 435 | 118,0 | 135 | 119,0 | 75 | 121,0 | 124,0 | 60 | 125,0 | 228 | 125,5 | 288 |
| 10.12.2024 13:13:56 | 435 | 118,0 | 135 | 119,0 | 75 | 121,0 | 125,0 | 168 | 125,5 | 228 | 126,0 | 288 |
| 10.12.2024 13:13:56 | 435 | 118,0 | 135 | 119,0 | 75 | 121,0 | 125,0 | 168 | 125,5 | 228 | 126,0 | 288 |
| 10.12.2024 13:11:04 | 146 | 119,0 | 86 | 121,0 | 11 | 124,0 | 125,0 | 168 | 125,5 | 228 | 126,0 | 288 |
| 10.12.2024 13:11:04 | 146 | 119,0 | 86 | 121,0 | 11 | 124,0 | 125,0 | 168 | 125,5 | 228 | 126,0 | 288 |
| 10.12.2024 12:56:07 | 435 | 118,0 | 135 | 119,0 | 75 | 121,0 | 125,0 | 168 | 125,5 | 228 | 126,0 | 288 |
| 10.12.2024 12:56:07 | 435 | 118,0 | 135 | 119,0 | 75 | 121,0 | 125,0 | 168 | 125,5 | 228 | 126,0 | 288 |
| 10.12.2024 12:50:44 | 435 | 118,0 | 135 | 119,0 | 75 | 121,0 | 125,0 | 60 | 125,5 | 120 | 126,0 | 180 |
| 10.12.2024 12:50:44 | 435 | 118,0 | 135 | 119,0 | 75 | 121,0 | 125,0 | 60 | 125,5 | 120 | 126,0 | 180 |
| 10.12.2024 12:50:28 | 375 | 118,0 | 75 | 119,0 | 15 | 121,0 | 125,0 | 60 | 125,5 | 120 | 126,0 | 180 |
| 10.12.2024 12:50:28 | 375 | 118,0 | 75 | 119,0 | 15 | 121,0 | 125,0 | 60 | 125,5 | 120 | 126,0 | 180 |
| 10.12.2024 12:49:25 | 135 | 119,0 | 75 | 121,0 | 60 | 122,0 | 125,0 | 60 | 125,5 | 120 | 126,0 | 180 |
| 10.12.2024 12:49:25 | 135 | 119,0 | 75 | 121,0 | 60 | 122,0 | 125,0 | 60 | 125,5 | 120 | 126,0 | 180 |
| 10.12.2024 12:42:49 | 375 | 118,0 | 75 | 119,0 | 15 | 121,0 | 125,0 | 60 | 125,5 | 120 | 126,0 | 180 |
| 10.12.2024 12:39:56 | 135 | 117,5 | 75 | 119,0 | 15 | 121,0 | 125,0 | 60 | 125,5 | 120 | 126,0 | 180 |
| 10.12.2024 12:39:56 | 135 | 117,5 | 75 | 119,0 | 15 | 121,0 | 125,0 | 60 | 125,5 | 120 | 126,0 | 180 |
| 10.12.2024 12:39:38 | 135 | 117,5 | 75 | 119,0 | 15 | 121,0 | 125,5 | 60 | 126,0 | 120 | 126,5 | 180 |
| 10.12.2024 12:39:38 | 135 | 117,5 | 75 | 119,0 | 15 | 121,0 | 125,5 | 60 | 126,0 | 120 | 126,5 | 180 |
| 10.12.2024 12:38:22 | 135 | 117,5 | 75 | 119,0 | 15 | 121,0 | 126,0 | 60 | 126,5 | 120 | 127,0 | 180 |
| 10.12.2024 12:38:22 | 135 | 117,5 | 75 | 119,0 | 15 | 121,0 | 126,0 | 60 | 126,5 | 120 | 127,0 | 180 |
| 10.12.2024 12:37:38 | 135 | 117,5 | 75 | 119,0 | 15 | 121,0 | 123,0 | 300 | 126,0 | 360 | 126,5 | 420 |
| 10.12.2024 12:37:38 | 135 | 117,5 | 75 | 119,0 | 15 | 121,0 | 123,0 | 300 | 126,0 | 360 | 126,5 | 420 |
| 10.12.2024 12:37:38 | 135 | 117,5 | 75 | 119,0 | 15 | 121,0 | 126,0 | 60 | 126,5 | 120 | 127,0 | 180 |
| 10.12.2024 12:37:38 | 135 | 117,5 | 75 | 119,0 | 15 | 121,0 | 126,0 | 60 | 126,5 | 120 | 127,0 | 180 |
| 10.12.2024 12:37:38 | 135 | 117,5 | 75 | 119,0 | 15 | 121,0 | 126,0 | 60 | 126,5 | 120 | 127,0 | 180 |
| 10.12.2024 12:37:38 | 135 | 119,0 | 75 | 121,0 | 60 | 123,0 | 126,0 | 60 | 126,5 | 120 | 127,0 | 180 |
| 10.12.2024 12:37:38 | 135 | 119,0 | 75 | 121,0 | 60 | 123,0 | 126,0 | 60 | 126,5 | 120 | 127,0 | 180 |
| 10.12.2024 12:37:38 | 135 | 119,0 | 75 | 121,0 | 60 | 123,0 | 126,0 | 60 | 126,5 | 120 | 127,0 | 180 |
| 10.12.2024 12:37:38 | 375 | 121,0 | 360 | 123,0 | 300 | 124,0 | 126,0 | 60 | 126,5 | 120 | 127,0 | 180 |