RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2026 17:05:06 | 300 | 165,0 | 220 | 167,0 | 160 | 168,0 | 173,0 | 240 | 173,5 | 243 | 174,0 | 245 |
| 21.01.2026 17:05:06 | 300 | 165,0 | 220 | 167,0 | 160 | 168,0 | 173,0 | 240 | 173,5 | 243 | 174,0 | 245 |
| 21.01.2026 13:56:01 | 300 | 165,0 | 220 | 167,0 | 160 | 168,0 | 173,0 | 240 | 173,5 | 243 | 174,0 | 245 |
| 21.01.2026 13:23:17 | 300 | 164,5 | 240 | 165,0 | 160 | 168,0 | 173,0 | 240 | 173,5 | 243 | 174,0 | 245 |
| 21.01.2026 13:22:54 | 300 | 164,5 | 240 | 165,0 | 160 | 168,0 | 173,0 | 240 | 174,0 | 242 | 174,5 | 264 |
| 21.01.2026 13:22:54 | 300 | 164,5 | 240 | 165,0 | 160 | 168,0 | 173,0 | 240 | 174,0 | 242 | 174,5 | 264 |
| 21.01.2026 13:12:46 | 300 | 164,5 | 240 | 165,0 | 160 | 168,0 | 172,5 | 3 | 173,0 | 243 | 174,0 | 245 |
| 21.01.2026 13:12:46 | 300 | 164,5 | 240 | 165,0 | 160 | 168,0 | 172,5 | 3 | 173,0 | 243 | 174,0 | 245 |
| 21.01.2026 12:51:53 | 300 | 164,5 | 240 | 165,0 | 160 | 168,0 | 173,0 | 240 | 174,0 | 242 | 174,5 | 264 |
| 21.01.2026 11:54:43 | 340 | 164,0 | 240 | 165,0 | 160 | 168,0 | 173,0 | 240 | 174,0 | 242 | 174,5 | 264 |
| 21.01.2026 11:54:43 | 340 | 164,0 | 240 | 165,0 | 160 | 168,0 | 173,0 | 240 | 174,0 | 242 | 174,5 | 264 |
| 21.01.2026 11:43:20 | 280 | 164,0 | 180 | 165,0 | 100 | 168,0 | 173,0 | 240 | 174,0 | 242 | 174,5 | 264 |
| 21.01.2026 11:43:20 | 280 | 164,0 | 180 | 165,0 | 100 | 168,0 | 173,0 | 240 | 174,0 | 242 | 174,5 | 264 |
| 21.01.2026 11:43:20 | 280 | 164,0 | 180 | 165,0 | 100 | 168,0 | 173,0 | 240 | 174,0 | 242 | 174,5 | 264 |
| 21.01.2026 11:21:04 | 300 | 164,0 | 200 | 165,0 | 120 | 168,0 | 173,0 | 240 | 174,0 | 242 | 174,5 | 264 |
| 21.01.2026 10:55:41 | 300 | 164,0 | 200 | 165,0 | 120 | 168,0 | 173,0 | 240 | 174,5 | 262 | 175,0 | 382 |
| 21.01.2026 10:55:41 | 300 | 164,0 | 200 | 165,0 | 120 | 168,0 | 173,0 | 240 | 174,5 | 262 | 175,0 | 382 |
| 21.01.2026 10:45:21 | 300 | 164,0 | 200 | 165,0 | 120 | 168,0 | 174,5 | 22 | 175,0 | 142 | 175,5 | 202 |
| 21.01.2026 10:27:53 | 300 | 164,0 | 200 | 165,0 | 120 | 168,0 | 174,5 | 22 | 175,5 | 82 | 176,0 | 382 |
| 21.01.2026 10:27:26 | 300 | 164,0 | 200 | 165,0 | 120 | 168,0 | 174,5 | 22 | 175,5 | 82 | 176,0 | 384 |
| 21.01.2026 10:26:38 | 300 | 164,0 | 200 | 165,0 | 120 | 168,0 | 174,5 | 22 | 175,5 | 82 | 176,0 | 382 |
| 21.01.2026 09:54:12 | 300 | 164,0 | 200 | 165,0 | 120 | 168,0 | 174,5 | 22 | 175,5 | 82 | 176,0 | 382 |
| 21.01.2026 09:53:21 | 280 | 164,0 | 180 | 165,0 | 120 | 168,0 | 174,5 | 22 | 175,5 | 82 | 176,0 | 382 |
| 21.01.2026 09:52:33 | 280 | 164,0 | 180 | 165,0 | 120 | 168,0 | 174,5 | 22 | 175,5 | 82 | 176,0 | 382 |
| 21.01.2026 09:17:12 | 280 | 164,0 | 180 | 165,0 | 120 | 168,0 | 174,5 | 22 | 175,5 | 82 | 176,0 | 382 |
| 21.01.2026 09:17:12 | 280 | 164,0 | 180 | 165,0 | 120 | 168,0 | 174,5 | 22 | 175,5 | 82 | 176,0 | 382 |
| 21.01.2026 09:00:07 | 280 | 164,0 | 180 | 165,0 | 120 | 168,0 | 175,5 | 60 | 176,0 | 360 | 177,0 | 420 |
| 20.01.2026 17:05:05 | 540 | 167,0 | 360 | 168,0 | 240 | 169,0 | 172,0 | 595 | 173,0 | 597 | 173,5 | 600 |
| 20.01.2026 15:56:58 | 540 | 167,0 | 360 | 168,0 | 240 | 169,0 | 172,0 | 595 | 173,0 | 597 | 173,5 | 600 |
| 20.01.2026 15:56:18 | 540 | 167,0 | 360 | 168,0 | 240 | 169,0 | 172,0 | 595 | 173,5 | 598 | 174,0 | 1 198 |
| 20.01.2026 15:55:54 | 540 | 167,0 | 360 | 168,0 | 240 | 169,0 | 172,0 | 595 | 174,0 | 1 195 | 174,5 | 1 198 |
| 20.01.2026 15:53:02 | 540 | 167,0 | 360 | 168,0 | 240 | 169,0 | 172,0 | 595 | 174,0 | 1 195 | 175,0 | 6 195 |
| 20.01.2026 15:44:54 | 540 | 167,0 | 360 | 168,0 | 240 | 169,0 | 172,0 | 595 | 174,0 | 1 195 | 175,0 | 6 195 |
| 20.01.2026 15:44:54 | 540 | 167,0 | 360 | 168,0 | 240 | 169,0 | 172,0 | 595 | 174,0 | 1 195 | 175,0 | 6 195 |
| 20.01.2026 15:44:54 | 540 | 167,0 | 360 | 168,0 | 240 | 169,0 | 172,0 | 595 | 174,0 | 1 195 | 175,0 | 6 195 |
| 20.01.2026 15:12:01 | 540 | 167,0 | 360 | 168,0 | 240 | 169,0 | 172,0 | 600 | 174,0 | 1 200 | 175,0 | 6 200 |
| 20.01.2026 15:12:01 | 540 | 167,0 | 360 | 168,0 | 240 | 169,0 | 172,0 | 600 | 174,0 | 1 200 | 175,0 | 6 200 |
| 20.01.2026 15:07:29 | 540 | 167,0 | 360 | 168,0 | 240 | 169,0 | 174,0 | 600 | 175,0 | 5 600 | 175,5 | 5 660 |
| 20.01.2026 15:04:10 | 540 | 167,0 | 360 | 168,0 | 240 | 169,0 | 174,0 | 600 | 175,0 | 5 659 | 175,5 | 5 719 |
| 20.01.2026 15:04:10 | 540 | 167,0 | 360 | 168,0 | 240 | 169,0 | 174,0 | 600 | 175,0 | 5 659 | 175,5 | 5 719 |
| 20.01.2026 14:58:08 | 378 | 168,0 | 258 | 169,0 | 18 | 170,0 | 174,0 | 600 | 175,0 | 5 659 | 175,5 | 5 719 |
| 20.01.2026 14:55:11 | 378 | 168,0 | 258 | 169,0 | 18 | 170,0 | 174,0 | 600 | 175,0 | 5 659 | 175,5 | 5 719 |
| 20.01.2026 14:43:56 | 378 | 168,0 | 258 | 169,0 | 18 | 170,0 | 174,0 | 600 | 175,0 | 5 659 | 175,5 | 5 719 |
| 20.01.2026 14:35:24 | 378 | 168,0 | 258 | 169,0 | 18 | 170,0 | 174,0 | 600 | 175,0 | 659 | 175,5 | 719 |
| 20.01.2026 14:12:57 | 318 | 167,0 | 138 | 168,0 | 18 | 170,0 | 174,0 | 600 | 175,0 | 659 | 175,5 | 719 |
| 20.01.2026 14:12:57 | 318 | 167,0 | 138 | 168,0 | 18 | 170,0 | 174,0 | 600 | 175,0 | 659 | 175,5 | 719 |
| 20.01.2026 13:30:34 | 318 | 167,0 | 138 | 168,0 | 18 | 170,0 | 175,0 | 59 | 175,5 | 119 | 176,0 | 419 |
| 20.01.2026 13:30:34 | 318 | 167,0 | 138 | 168,0 | 18 | 170,0 | 175,0 | 59 | 175,5 | 119 | 176,0 | 419 |
| 20.01.2026 13:30:34 | 318 | 167,0 | 138 | 168,0 | 18 | 170,0 | 175,0 | 59 | 175,5 | 119 | 176,0 | 419 |
| 20.01.2026 13:30:34 | 360 | 167,0 | 180 | 168,0 | 60 | 170,0 | 175,0 | 59 | 175,5 | 119 | 176,0 | 419 |