RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2026 11:00:39 | 402 | 106,0 | 291 | 108,0 | 111 | 109,0 | 112,0 | 60 | 112,5 | 480 | 113,0 | 540 |
| 07.08.2026 10:24:10 | 402 | 106,0 | 291 | 108,0 | 111 | 109,0 | 112,0 | 60 | 112,5 | 480 | 113,0 | 540 |
| 07.08.2026 10:24:10 | 402 | 106,0 | 291 | 108,0 | 111 | 109,0 | 112,0 | 60 | 112,5 | 480 | 113,0 | 540 |
| 07.08.2026 10:16:55 | 351 | 105,5 | 291 | 106,0 | 180 | 108,0 | 112,0 | 60 | 112,5 | 480 | 113,0 | 540 |
| 07.08.2026 10:16:55 | 351 | 105,5 | 291 | 106,0 | 180 | 108,0 | 112,0 | 60 | 112,5 | 480 | 113,0 | 540 |
| 07.08.2026 10:06:26 | 471 | 105,0 | 171 | 105,5 | 111 | 106,0 | 112,0 | 60 | 112,5 | 480 | 113,0 | 540 |
| 07.08.2026 10:06:26 | 471 | 105,0 | 171 | 105,5 | 111 | 106,0 | 112,0 | 60 | 112,5 | 480 | 113,0 | 540 |
| 07.08.2026 10:04:03 | 480 | 104,0 | 360 | 105,0 | 60 | 105,5 | 112,0 | 60 | 112,5 | 480 | 113,0 | 540 |
| 07.08.2026 10:04:03 | 480 | 104,0 | 360 | 105,0 | 60 | 105,5 | 112,0 | 60 | 112,5 | 480 | 113,0 | 540 |
| 07.08.2026 09:58:38 | 780 | 102,5 | 420 | 104,0 | 300 | 105,0 | 112,0 | 60 | 112,5 | 480 | 113,0 | 540 |
| 07.08.2026 09:58:38 | 780 | 102,5 | 420 | 104,0 | 300 | 105,0 | 112,0 | 60 | 112,5 | 480 | 113,0 | 540 |
| 07.08.2026 09:11:19 | 540 | 102,0 | 480 | 102,5 | 120 | 104,0 | 112,0 | 60 | 112,5 | 480 | 113,0 | 540 |
| 07.08.2026 09:11:19 | 540 | 102,0 | 480 | 102,5 | 120 | 104,0 | 112,0 | 60 | 112,5 | 480 | 113,0 | 540 |
| 07.08.2026 09:11:06 | 540 | 102,0 | 480 | 102,5 | 120 | 104,0 | 112,5 | 420 | 113,0 | 480 | 116,0 | 540 |
| 07.08.2026 09:00:06 | 540 | 102,0 | 480 | 102,5 | 120 | 104,0 | 112,5 | 420 | 113,0 | 480 | 116,5 | 502 |
| 06.08.2026 17:15:29 | 252 | 105,0 | 222 | 107,0 | 111 | 109,0 | 111,5 | 60 | 112,0 | 240 | 112,5 | 660 |
| 06.08.2026 17:08:29 | 252 | 105,0 | 222 | 107,0 | 111 | 109,0 | 111,5 | 60 | 112,0 | 240 | 112,5 | 660 |
| 06.08.2026 16:53:49 | 252 | 105,0 | 222 | 107,0 | 111 | 109,0 | 111,5 | 60 | 112,0 | 240 | 112,5 | 660 |
| 06.08.2026 14:57:53 | 252 | 105,0 | 222 | 107,0 | 111 | 109,0 | 111,5 | 60 | 112,0 | 240 | 112,5 | 660 |
| 06.08.2026 14:57:53 | 252 | 105,0 | 222 | 107,0 | 111 | 109,0 | 111,5 | 60 | 112,0 | 240 | 112,5 | 660 |
| 06.08.2026 13:38:51 | 252 | 105,0 | 222 | 107,0 | 111 | 109,0 | 112,0 | 180 | 112,5 | 600 | 113,0 | 660 |
| 06.08.2026 13:32:52 | 342 | 107,0 | 231 | 108,0 | 111 | 109,0 | 112,0 | 180 | 112,5 | 600 | 113,0 | 660 |
| 06.08.2026 13:27:25 | 342 | 107,0 | 231 | 108,0 | 111 | 109,0 | 112,0 | 180 | 112,5 | 600 | 113,0 | 660 |
| 06.08.2026 13:27:25 | 342 | 107,0 | 231 | 108,0 | 111 | 109,0 | 112,0 | 180 | 112,5 | 600 | 113,0 | 660 |
| 06.08.2026 13:12:16 | 291 | 104,5 | 231 | 107,0 | 120 | 108,0 | 112,0 | 180 | 112,5 | 600 | 113,0 | 660 |
| 06.08.2026 13:12:16 | 291 | 104,5 | 231 | 107,0 | 120 | 108,0 | 112,0 | 180 | 112,5 | 600 | 113,0 | 660 |
| 06.08.2026 13:10:40 | 291 | 104,0 | 171 | 104,5 | 111 | 107,0 | 112,0 | 180 | 112,5 | 600 | 113,0 | 660 |
| 06.08.2026 13:10:40 | 291 | 104,0 | 171 | 104,5 | 111 | 107,0 | 112,0 | 180 | 112,5 | 600 | 113,0 | 660 |
| 06.08.2026 11:46:28 | 291 | 104,0 | 171 | 104,5 | 111 | 107,0 | 112,0 | 60 | 112,5 | 480 | 113,0 | 540 |
| 06.08.2026 11:46:05 | 291 | 104,5 | 231 | 105,0 | 111 | 107,0 | 112,0 | 60 | 112,5 | 480 | 113,0 | 540 |
| 06.08.2026 11:45:55 | 351 | 104,0 | 231 | 105,0 | 111 | 107,0 | 112,0 | 60 | 112,5 | 480 | 113,0 | 540 |
| 06.08.2026 11:45:55 | 351 | 104,0 | 231 | 105,0 | 111 | 107,0 | 112,0 | 60 | 112,5 | 480 | 113,0 | 540 |
| 06.08.2026 11:30:34 | 600 | 102,5 | 240 | 104,0 | 120 | 105,0 | 112,0 | 60 | 112,5 | 480 | 113,0 | 540 |
| 06.08.2026 10:51:30 | 600 | 102,5 | 240 | 104,0 | 120 | 105,0 | 112,0 | 60 | 113,0 | 120 | 114,5 | 180 |
| 06.08.2026 10:46:48 | 740 | 104,0 | 620 | 104,5 | 120 | 105,0 | 112,0 | 60 | 113,0 | 120 | 114,5 | 180 |
| 06.08.2026 10:43:52 | 740 | 104,0 | 620 | 104,5 | 120 | 105,0 | 112,0 | 60 | 113,0 | 120 | 115,0 | 360 |
| 06.08.2026 10:43:52 | 740 | 104,0 | 620 | 104,5 | 120 | 105,0 | 112,0 | 60 | 113,0 | 120 | 115,0 | 360 |
| 06.08.2026 10:43:50 | 740 | 104,0 | 620 | 104,5 | 120 | 105,0 | 112,0 | 420 | 113,0 | 480 | 115,0 | 720 |
| 06.08.2026 10:43:50 | 740 | 104,0 | 620 | 104,5 | 120 | 105,0 | 112,0 | 420 | 113,0 | 480 | 115,0 | 720 |
| 06.08.2026 10:38:22 | 740 | 104,0 | 620 | 104,5 | 120 | 105,0 | 111,0 | 120 | 112,0 | 540 | 113,0 | 600 |
| 06.08.2026 10:38:22 | 740 | 104,0 | 620 | 104,5 | 120 | 105,0 | 111,0 | 120 | 112,0 | 540 | 113,0 | 600 |
| 06.08.2026 10:35:06 | 980 | 102,5 | 620 | 104,0 | 500 | 104,5 | 111,0 | 120 | 112,0 | 540 | 113,0 | 600 |
| 06.08.2026 10:35:06 | 980 | 102,5 | 620 | 104,0 | 500 | 104,5 | 111,0 | 120 | 112,0 | 540 | 113,0 | 600 |
| 06.08.2026 09:41:43 | 540 | 102,0 | 480 | 102,5 | 120 | 104,0 | 111,0 | 120 | 112,0 | 540 | 113,0 | 600 |
| 06.08.2026 09:41:43 | 540 | 102,0 | 480 | 102,5 | 120 | 104,0 | 111,0 | 120 | 112,0 | 540 | 113,0 | 600 |
| 06.08.2026 09:25:00 | 520 | 101,0 | 420 | 102,0 | 360 | 102,5 | 111,0 | 120 | 112,0 | 540 | 113,0 | 600 |
| 06.08.2026 09:22:03 | 520 | 101,0 | 420 | 102,0 | 360 | 102,5 | 111,0 | 120 | 111,5 | 540 | 112,0 | 960 |
| 06.08.2026 09:22:03 | 520 | 101,0 | 420 | 102,0 | 360 | 102,5 | 111,0 | 120 | 111,5 | 540 | 112,0 | 960 |
| 06.08.2026 09:20:01 | 520 | 101,0 | 420 | 102,0 | 360 | 102,5 | 111,5 | 420 | 112,0 | 840 | 113,0 | 900 |
| 06.08.2026 09:20:01 | 520 | 101,0 | 420 | 102,0 | 360 | 102,5 | 111,5 | 420 | 112,0 | 840 | 113,0 | 900 |