RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2026 09:15:38 | 320 | 104,0 | 260 | 105,0 | 60 | 105,5 | 115,0 | 60 | 118,5 | 70 | 119,0 | 95 |
| 10.07.2026 09:11:58 | 320 | 104,0 | 260 | 105,0 | 60 | 105,5 | 115,0 | 60 | 118,5 | 70 | 119,0 | 95 |
| 10.07.2026 09:11:58 | 320 | 104,0 | 260 | 105,0 | 60 | 105,5 | 115,0 | 60 | 118,5 | 70 | 119,0 | 95 |
| 10.07.2026 09:10:37 | 320 | 103,5 | 260 | 104,0 | 200 | 105,0 | 115,0 | 60 | 118,5 | 70 | 119,0 | 95 |
| 10.07.2026 09:10:37 | 320 | 103,5 | 260 | 104,0 | 200 | 105,0 | 115,0 | 60 | 118,5 | 70 | 119,0 | 95 |
| 10.07.2026 09:09:25 | 180 | 103,0 | 120 | 103,5 | 60 | 104,0 | 115,0 | 60 | 118,5 | 70 | 119,0 | 95 |
| 10.07.2026 09:05:52 | 180 | 103,0 | 120 | 103,5 | 60 | 104,0 | 115,0 | 60 | 118,5 | 70 | 119,0 | 95 |
| 10.07.2026 09:00:06 | 180 | 103,0 | 120 | 103,5 | 60 | 104,0 | 115,0 | 60 | 118,5 | 70 | 119,0 | 95 |
| 09.07.2026 17:15:26 | 139 | 103,0 | 79 | 103,5 | 19 | 112,0 | 115,0 | 420 | 118,0 | 660 | 118,5 | 670 |
| 09.07.2026 17:08:26 | 139 | 103,0 | 79 | 103,5 | 19 | 112,0 | 115,0 | 420 | 118,0 | 660 | 118,5 | 670 |
| 09.07.2026 16:58:36 | 139 | 103,0 | 79 | 103,5 | 19 | 112,0 | 115,0 | 420 | 118,0 | 660 | 118,5 | 670 |
| 09.07.2026 16:31:31 | 499 | 103,5 | 439 | 104,0 | 19 | 112,0 | 115,0 | 420 | 118,0 | 660 | 118,5 | 670 |
| 09.07.2026 15:45:39 | 139 | 103,0 | 79 | 103,5 | 19 | 112,0 | 115,0 | 420 | 118,0 | 660 | 118,5 | 670 |
| 09.07.2026 15:08:09 | 104 | 103,5 | 44 | 111,0 | 19 | 112,0 | 115,0 | 420 | 118,0 | 660 | 118,5 | 670 |
| 09.07.2026 15:07:45 | 104 | 103,0 | 44 | 111,0 | 19 | 112,0 | 115,0 | 420 | 118,0 | 660 | 118,5 | 670 |
| 09.07.2026 15:07:22 | 104 | 102,5 | 44 | 111,0 | 19 | 112,0 | 115,0 | 420 | 118,0 | 660 | 118,5 | 670 |
| 09.07.2026 15:07:02 | 104 | 102,0 | 44 | 111,0 | 19 | 112,0 | 115,0 | 420 | 118,0 | 660 | 118,5 | 670 |
| 09.07.2026 15:05:23 | 104 | 101,5 | 44 | 111,0 | 19 | 112,0 | 115,0 | 420 | 118,0 | 660 | 118,5 | 670 |
| 09.07.2026 15:04:55 | 164 | 101,0 | 44 | 111,0 | 19 | 112,0 | 115,0 | 420 | 118,0 | 660 | 118,5 | 670 |
| 09.07.2026 14:49:33 | 104 | 111,0 | 79 | 111,5 | 19 | 112,0 | 115,0 | 420 | 118,0 | 660 | 118,5 | 670 |
| 09.07.2026 14:49:33 | 104 | 111,0 | 79 | 111,5 | 19 | 112,0 | 115,0 | 420 | 118,0 | 660 | 118,5 | 670 |
| 09.07.2026 14:47:55 | 104 | 111,0 | 79 | 111,5 | 19 | 112,0 | 118,0 | 240 | 118,5 | 250 | 119,0 | 275 |
| 09.07.2026 14:47:55 | 104 | 111,0 | 79 | 111,5 | 19 | 112,0 | 118,0 | 240 | 118,5 | 250 | 119,0 | 275 |
| 09.07.2026 13:12:59 | 104 | 111,0 | 79 | 111,5 | 19 | 112,0 | 118,5 | 10 | 119,0 | 35 | 120,0 | 55 |
| 09.07.2026 10:42:04 | 164 | 101,0 | 44 | 111,0 | 19 | 112,0 | 118,5 | 10 | 119,0 | 35 | 120,0 | 55 |
| 09.07.2026 10:42:04 | 164 | 101,0 | 44 | 111,0 | 19 | 112,0 | 118,5 | 10 | 119,0 | 35 | 120,0 | 55 |
| 09.07.2026 09:23:22 | 385 | 100,5 | 145 | 101,0 | 25 | 111,0 | 118,5 | 10 | 119,0 | 35 | 120,0 | 55 |
| 09.07.2026 09:18:45 | 385 | 100,5 | 145 | 101,0 | 25 | 111,0 | 118,5 | 10 | 119,0 | 35 | 120,0 | 55 |
| 09.07.2026 09:18:06 | 365 | 100,0 | 265 | 100,5 | 25 | 111,0 | 118,5 | 10 | 119,0 | 35 | 120,0 | 55 |
| 09.07.2026 09:00:06 | 365 | 100,0 | 265 | 100,5 | 25 | 111,0 | 118,5 | 10 | 119,0 | 35 | 127,0 | 95 |
| 08.07.2026 17:15:26 | 425 | 100,0 | 325 | 100,5 | 85 | 111,0 | 118,5 | 10 | 119,0 | 35 | 125,0 | 455 |
| 08.07.2026 17:08:26 | 425 | 100,0 | 325 | 100,5 | 85 | 111,0 | 118,5 | 10 | 119,0 | 35 | 125,0 | 455 |
| 08.07.2026 16:58:20 | 425 | 100,0 | 325 | 100,5 | 85 | 111,0 | 118,5 | 10 | 119,0 | 35 | 125,0 | 455 |
| 08.07.2026 16:19:50 | 445 | 100,5 | 205 | 101,0 | 85 | 111,0 | 118,5 | 10 | 119,0 | 35 | 125,0 | 455 |
| 08.07.2026 16:19:50 | 445 | 100,5 | 205 | 101,0 | 85 | 111,0 | 118,5 | 10 | 119,0 | 35 | 125,0 | 455 |
| 08.07.2026 10:44:52 | 219 | 101,0 | 99 | 111,0 | 14 | 112,0 | 118,5 | 10 | 119,0 | 35 | 125,0 | 455 |
| 08.07.2026 10:17:15 | 339 | 100,5 | 99 | 111,0 | 14 | 112,0 | 118,5 | 10 | 119,0 | 35 | 125,0 | 455 |
| 08.07.2026 10:16:33 | 199 | 100,0 | 99 | 111,0 | 14 | 112,0 | 118,5 | 10 | 119,0 | 35 | 125,0 | 455 |
| 08.07.2026 09:40:03 | 339 | 110,5 | 99 | 111,0 | 14 | 112,0 | 118,5 | 10 | 119,0 | 35 | 125,0 | 455 |
| 08.07.2026 09:40:03 | 339 | 110,5 | 99 | 111,0 | 14 | 112,0 | 118,5 | 10 | 119,0 | 35 | 125,0 | 455 |
| 08.07.2026 09:38:39 | 425 | 100,0 | 325 | 110,5 | 85 | 111,0 | 118,5 | 10 | 119,0 | 35 | 125,0 | 455 |
| 08.07.2026 09:38:05 | 425 | 100,0 | 325 | 110,5 | 85 | 111,0 | 118,5 | 10 | 119,0 | 35 | 127,0 | 95 |
| 08.07.2026 09:20:56 | 425 | 100,0 | 325 | 110,5 | 85 | 111,0 | 118,5 | 10 | 119,0 | 215 | 127,0 | 275 |
| 08.07.2026 09:20:56 | 425 | 100,0 | 325 | 110,5 | 85 | 111,0 | 118,5 | 10 | 119,0 | 215 | 127,0 | 275 |
| 08.07.2026 09:08:49 | 365 | 100,0 | 265 | 110,5 | 25 | 111,0 | 118,5 | 10 | 119,0 | 215 | 127,0 | 275 |
| 08.07.2026 09:00:06 | 365 | 100,0 | 265 | 110,5 | 25 | 111,0 | 118,5 | 10 | 119,0 | 35 | 127,0 | 95 |
| 07.07.2026 21:01:30 | 99 | 111,0 | 74 | 112,0 | 60 | 114,0 | 118,0 | 300 | 118,5 | 310 | 119,0 | 335 |
| 07.07.2026 21:01:27 | 99 | 111,0 | 74 | 112,0 | 60 | 114,0 | 118,0 | 300 | 118,5 | 310 | 119,0 | 335 |
| 07.07.2026 17:15:26 | 99 | 111,0 | 74 | 112,0 | 60 | 114,0 | 118,0 | 300 | 118,5 | 310 | 119,0 | 335 |
| 07.07.2026 17:08:27 | 99 | 111,0 | 74 | 112,0 | 60 | 114,0 | 118,0 | 300 | 118,5 | 310 | 119,0 | 335 |