RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2026 17:15:26 | 660 | 114,0 | 240 | 115,5 | 120 | 118,0 | 122,0 | 90 | 123,0 | 270 | 125,0 | 570 |
| 18.06.2026 17:08:27 | 660 | 114,0 | 240 | 115,5 | 120 | 118,0 | 122,0 | 90 | 123,0 | 270 | 125,0 | 570 |
| 18.06.2026 16:57:04 | 660 | 114,0 | 240 | 115,5 | 120 | 118,0 | 122,0 | 90 | 123,0 | 270 | 125,0 | 570 |
| 18.06.2026 16:57:04 | 660 | 114,0 | 240 | 115,5 | 120 | 118,0 | 122,0 | 90 | 123,0 | 270 | 125,0 | 570 |
| 18.06.2026 16:57:04 | 660 | 114,0 | 240 | 115,5 | 120 | 118,0 | 122,0 | 90 | 123,0 | 270 | 125,0 | 570 |
| 18.06.2026 16:41:34 | 720 | 114,0 | 300 | 115,5 | 180 | 118,0 | 122,0 | 90 | 123,0 | 270 | 125,0 | 570 |
| 18.06.2026 16:10:45 | 720 | 114,0 | 300 | 115,5 | 180 | 118,0 | 122,0 | 90 | 123,0 | 270 | 125,0 | 570 |
| 18.06.2026 16:10:45 | 720 | 114,0 | 300 | 115,5 | 180 | 118,0 | 122,0 | 90 | 123,0 | 270 | 125,0 | 570 |
| 18.06.2026 12:11:44 | 720 | 114,0 | 300 | 115,5 | 180 | 118,0 | 122,0 | 30 | 123,0 | 210 | 125,0 | 510 |
| 18.06.2026 11:38:14 | 720 | 114,0 | 300 | 115,5 | 180 | 118,0 | 122,0 | 30 | 123,0 | 210 | 125,0 | 510 |
| 18.06.2026 11:38:14 | 720 | 114,0 | 300 | 115,5 | 180 | 118,0 | 122,0 | 30 | 123,0 | 210 | 125,0 | 510 |
| 18.06.2026 11:20:31 | 720 | 114,0 | 300 | 115,5 | 180 | 118,0 | 123,0 | 180 | 125,0 | 480 | 127,5 | 540 |
| 18.06.2026 09:51:32 | 720 | 114,0 | 300 | 115,5 | 180 | 118,0 | 123,0 | 180 | 125,0 | 480 | 127,5 | 540 |
| 18.06.2026 09:44:31 | 700 | 115,0 | 300 | 115,5 | 180 | 118,0 | 123,0 | 180 | 125,0 | 480 | 127,5 | 540 |
| 18.06.2026 09:44:31 | 700 | 115,0 | 300 | 115,5 | 180 | 118,0 | 123,0 | 180 | 125,0 | 480 | 127,5 | 540 |
| 18.06.2026 09:33:15 | 700 | 115,0 | 300 | 115,5 | 180 | 118,0 | 125,0 | 300 | 127,5 | 360 | 133,5 | 390 |
| 18.06.2026 09:33:15 | 700 | 115,0 | 300 | 115,5 | 180 | 118,0 | 125,0 | 300 | 127,5 | 360 | 133,5 | 390 |
| 18.06.2026 09:33:12 | 940 | 114,0 | 520 | 115,0 | 120 | 115,5 | 125,0 | 300 | 127,5 | 360 | 133,5 | 390 |
| 18.06.2026 09:17:47 | 940 | 114,0 | 520 | 115,0 | 120 | 115,5 | 125,0 | 300 | 127,5 | 360 | 133,5 | 390 |
| 18.06.2026 09:17:47 | 940 | 114,0 | 520 | 115,0 | 120 | 115,5 | 125,0 | 300 | 127,5 | 360 | 133,5 | 390 |
| 18.06.2026 09:17:23 | 861 | 112,0 | 820 | 114,0 | 400 | 115,0 | 125,0 | 300 | 127,5 | 360 | 133,5 | 390 |
| 18.06.2026 09:10:06 | 940 | 114,0 | 520 | 114,5 | 400 | 115,0 | 125,0 | 300 | 127,5 | 360 | 133,5 | 390 |
| 18.06.2026 09:09:56 | 940 | 114,0 | 520 | 114,5 | 400 | 115,0 | 125,0 | 300 | 127,5 | 360 | 133,5 | 390 |
| 18.06.2026 09:09:56 | 940 | 114,0 | 520 | 114,5 | 400 | 115,0 | 125,0 | 300 | 127,5 | 360 | 133,5 | 390 |
| 18.06.2026 09:08:47 | 940 | 113,0 | 540 | 114,0 | 120 | 114,5 | 125,0 | 300 | 127,5 | 360 | 133,5 | 390 |
| 18.06.2026 09:08:47 | 940 | 113,0 | 540 | 114,0 | 120 | 114,5 | 125,0 | 300 | 127,5 | 360 | 133,5 | 390 |
| 18.06.2026 09:03:19 | 861 | 112,0 | 820 | 113,0 | 420 | 114,0 | 125,0 | 300 | 127,5 | 360 | 133,5 | 390 |
| 18.06.2026 09:03:19 | 861 | 112,0 | 820 | 113,0 | 420 | 114,0 | 125,0 | 300 | 127,5 | 360 | 133,5 | 390 |
| 18.06.2026 09:02:03 | 621 | 110,0 | 441 | 112,0 | 400 | 113,0 | 125,0 | 300 | 127,5 | 360 | 133,5 | 390 |
| 18.06.2026 09:02:03 | 621 | 110,0 | 441 | 112,0 | 400 | 113,0 | 125,0 | 300 | 127,5 | 360 | 133,5 | 390 |
| 18.06.2026 09:00:07 | 341 | 108,5 | 221 | 110,0 | 41 | 112,0 | 125,0 | 300 | 127,5 | 360 | 133,5 | 390 |
| 17.06.2026 17:15:26 | 642 | 112,5 | 620 | 113,0 | 20 | 120,0 | 122,0 | 30 | 124,0 | 230 | 125,0 | 350 |
| 17.06.2026 17:08:26 | 642 | 112,5 | 620 | 113,0 | 20 | 120,0 | 122,0 | 30 | 124,0 | 230 | 125,0 | 350 |
| 17.06.2026 16:06:34 | 642 | 112,5 | 620 | 113,0 | 20 | 120,0 | 122,0 | 30 | 124,0 | 230 | 125,0 | 350 |
| 17.06.2026 16:06:34 | 642 | 112,5 | 620 | 113,0 | 20 | 120,0 | 122,0 | 30 | 124,0 | 230 | 125,0 | 350 |
| 17.06.2026 16:02:48 | 642 | 112,5 | 620 | 113,0 | 20 | 120,0 | 124,0 | 200 | 125,0 | 320 | 127,5 | 440 |
| 17.06.2026 16:02:48 | 642 | 112,5 | 620 | 113,0 | 20 | 120,0 | 124,0 | 200 | 125,0 | 320 | 127,5 | 440 |
| 17.06.2026 14:31:12 | 642 | 112,5 | 620 | 113,0 | 20 | 120,0 | 122,0 | 240 | 124,0 | 440 | 125,0 | 560 |
| 17.06.2026 14:14:10 | 122 | 112,0 | 42 | 112,5 | 20 | 120,0 | 122,0 | 240 | 124,0 | 440 | 125,0 | 560 |
| 17.06.2026 13:55:25 | 122 | 112,0 | 42 | 112,5 | 20 | 120,0 | 122,0 | 240 | 124,0 | 440 | 124,5 | 680 |
| 17.06.2026 13:35:53 | 102 | 112,5 | 80 | 113,0 | 20 | 120,0 | 122,0 | 240 | 124,0 | 440 | 124,5 | 680 |
| 17.06.2026 13:35:17 | 102 | 112,5 | 80 | 113,0 | 20 | 120,0 | 122,0 | 240 | 124,0 | 440 | 125,0 | 560 |
| 17.06.2026 13:35:17 | 102 | 112,5 | 80 | 113,0 | 20 | 120,0 | 122,0 | 240 | 124,0 | 440 | 125,0 | 560 |
| 17.06.2026 13:35:14 | 102 | 112,5 | 80 | 113,0 | 20 | 120,0 | 124,0 | 200 | 125,0 | 320 | 127,5 | 440 |
| 17.06.2026 13:35:14 | 102 | 112,5 | 80 | 113,0 | 20 | 120,0 | 124,0 | 200 | 125,0 | 320 | 127,5 | 440 |
| 17.06.2026 13:29:33 | 102 | 112,5 | 80 | 113,0 | 20 | 120,0 | 124,0 | 800 | 125,0 | 920 | 127,5 | 1 040 |
| 17.06.2026 13:29:33 | 102 | 112,5 | 80 | 113,0 | 20 | 120,0 | 124,0 | 800 | 125,0 | 920 | 127,5 | 1 040 |
| 17.06.2026 13:24:22 | 102 | 112,5 | 80 | 113,0 | 20 | 120,0 | 124,0 | 600 | 125,0 | 720 | 127,5 | 840 |
| 17.06.2026 13:24:22 | 102 | 112,5 | 80 | 113,0 | 20 | 120,0 | 124,0 | 600 | 125,0 | 720 | 127,5 | 840 |
| 17.06.2026 13:24:22 | 102 | 112,5 | 80 | 113,0 | 20 | 120,0 | 124,0 | 600 | 125,0 | 720 | 127,5 | 840 |