RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2024 21:01:37 | 622 | 143,0 | 442 | 148,0 | 420 | 150,0 | 153,0 | 60 | 154,0 | 188 | 155,0 | 748 |
| 26.07.2024 21:01:33 | 622 | 143,0 | 442 | 148,0 | 420 | 150,0 | 153,0 | 60 | 154,0 | 188 | 155,0 | 748 |
| 26.07.2024 17:05:04 | 622 | 143,0 | 442 | 148,0 | 420 | 150,0 | 153,0 | 60 | 154,0 | 188 | 155,0 | 748 |
| 26.07.2024 15:55:24 | 622 | 143,0 | 442 | 148,0 | 420 | 150,0 | 153,0 | 60 | 154,0 | 188 | 155,0 | 748 |
| 26.07.2024 15:55:24 | 622 | 143,0 | 442 | 148,0 | 420 | 150,0 | 153,0 | 60 | 154,0 | 188 | 155,0 | 748 |
| 26.07.2024 15:35:02 | 622 | 143,0 | 442 | 148,0 | 420 | 150,0 | 152,0 | 120 | 153,0 | 180 | 154,0 | 308 |
| 26.07.2024 15:35:02 | 622 | 143,0 | 442 | 148,0 | 420 | 150,0 | 152,0 | 120 | 153,0 | 180 | 154,0 | 308 |
| 26.07.2024 12:56:53 | 622 | 143,0 | 442 | 148,0 | 420 | 150,0 | 153,0 | 60 | 154,0 | 188 | 155,0 | 748 |
| 26.07.2024 12:11:49 | 622 | 143,0 | 442 | 148,0 | 420 | 150,0 | 153,0 | 60 | 154,0 | 188 | 155,0 | 748 |
| 26.07.2024 11:27:12 | 622 | 143,0 | 442 | 148,0 | 420 | 150,0 | 153,0 | 60 | 154,0 | 188 | 155,0 | 748 |
| 26.07.2024 11:27:12 | 622 | 143,0 | 442 | 148,0 | 420 | 150,0 | 153,0 | 60 | 154,0 | 188 | 155,0 | 748 |
| 26.07.2024 11:16:12 | 562 | 143,0 | 382 | 148,0 | 360 | 150,0 | 153,0 | 60 | 154,0 | 188 | 155,0 | 748 |
| 26.07.2024 10:49:58 | 544 | 142,0 | 540 | 143,0 | 360 | 150,0 | 153,0 | 60 | 154,0 | 188 | 155,0 | 748 |
| 26.07.2024 10:40:10 | 544 | 142,0 | 540 | 143,0 | 360 | 150,0 | 153,0 | 60 | 154,0 | 188 | 155,0 | 748 |
| 26.07.2024 10:28:41 | 964 | 140,0 | 364 | 142,0 | 360 | 150,0 | 153,0 | 60 | 154,0 | 188 | 155,0 | 748 |
| 26.07.2024 10:21:12 | 964 | 140,0 | 364 | 142,0 | 360 | 150,0 | 153,0 | 60 | 154,0 | 120 | 155,0 | 680 |
| 26.07.2024 09:58:11 | 964 | 140,0 | 364 | 142,0 | 360 | 150,0 | 153,0 | 60 | 155,0 | 620 | 157,0 | 780 |
| 26.07.2024 09:58:11 | 964 | 140,0 | 364 | 142,0 | 360 | 150,0 | 153,0 | 60 | 155,0 | 620 | 157,0 | 780 |
| 26.07.2024 09:45:20 | 664 | 140,0 | 64 | 142,0 | 60 | 150,0 | 153,0 | 60 | 155,0 | 620 | 157,0 | 780 |
| 26.07.2024 09:29:53 | 664 | 140,0 | 64 | 142,0 | 60 | 150,0 | 153,0 | 60 | 154,0 | 336 | 155,0 | 896 |
| 26.07.2024 09:29:07 | 724 | 136,0 | 64 | 142,0 | 60 | 150,0 | 153,0 | 60 | 154,0 | 336 | 155,0 | 896 |
| 26.07.2024 09:00:05 | 124 | 136,0 | 64 | 142,0 | 60 | 150,0 | 153,0 | 60 | 154,0 | 336 | 155,0 | 896 |
| 25.07.2024 17:05:04 | 142 | 148,0 | 121 | 150,0 | 61 | 151,0 | 153,0 | 120 | 154,0 | 240 | 155,0 | 800 |
| 25.07.2024 16:10:32 | 142 | 148,0 | 121 | 150,0 | 61 | 151,0 | 153,0 | 120 | 154,0 | 240 | 155,0 | 800 |
| 25.07.2024 16:10:32 | 142 | 148,0 | 121 | 150,0 | 61 | 151,0 | 153,0 | 120 | 154,0 | 240 | 155,0 | 800 |
| 25.07.2024 16:09:17 | 142 | 148,0 | 121 | 150,0 | 61 | 151,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 740 |
| 25.07.2024 16:09:17 | 142 | 148,0 | 121 | 150,0 | 61 | 151,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 740 |
| 25.07.2024 16:09:17 | 142 | 148,0 | 121 | 150,0 | 61 | 151,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 740 |
| 25.07.2024 15:47:21 | 342 | 148,0 | 321 | 150,0 | 261 | 151,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 740 |
| 25.07.2024 15:47:21 | 342 | 148,0 | 321 | 150,0 | 261 | 151,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 740 |
| 25.07.2024 15:47:21 | 342 | 148,0 | 321 | 150,0 | 261 | 151,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 740 |
| 25.07.2024 15:46:34 | 342 | 148,0 | 321 | 150,0 | 261 | 151,0 | 153,0 | 120 | 154,0 | 240 | 155,0 | 800 |
| 25.07.2024 15:46:34 | 342 | 148,0 | 321 | 150,0 | 261 | 151,0 | 153,0 | 120 | 154,0 | 240 | 155,0 | 800 |
| 25.07.2024 15:46:34 | 342 | 148,0 | 321 | 150,0 | 261 | 151,0 | 153,0 | 120 | 154,0 | 240 | 155,0 | 800 |
| 25.07.2024 13:40:59 | 342 | 148,0 | 321 | 150,0 | 261 | 151,0 | 153,0 | 180 | 154,0 | 300 | 155,0 | 860 |
| 25.07.2024 13:40:59 | 342 | 148,0 | 321 | 150,0 | 261 | 151,0 | 153,0 | 180 | 154,0 | 300 | 155,0 | 860 |
| 25.07.2024 13:40:59 | 381 | 145,0 | 81 | 148,0 | 60 | 150,0 | 153,0 | 180 | 154,0 | 300 | 155,0 | 860 |
| 25.07.2024 13:40:59 | 381 | 145,0 | 81 | 148,0 | 60 | 150,0 | 153,0 | 180 | 154,0 | 300 | 155,0 | 860 |
| 25.07.2024 13:40:59 | 381 | 145,0 | 81 | 148,0 | 60 | 150,0 | 153,0 | 180 | 154,0 | 300 | 155,0 | 860 |
| 25.07.2024 13:11:08 | 381 | 145,0 | 81 | 148,0 | 60 | 150,0 | 151,0 | 39 | 153,0 | 219 | 154,0 | 339 |
| 25.07.2024 13:11:08 | 381 | 145,0 | 81 | 148,0 | 60 | 150,0 | 151,0 | 39 | 153,0 | 219 | 154,0 | 339 |
| 25.07.2024 13:06:53 | 681 | 145,0 | 381 | 148,0 | 360 | 150,0 | 151,0 | 39 | 153,0 | 219 | 154,0 | 339 |
| 25.07.2024 13:06:53 | 681 | 145,0 | 381 | 148,0 | 360 | 150,0 | 151,0 | 39 | 153,0 | 219 | 154,0 | 339 |
| 25.07.2024 13:00:25 | 1 341 | 145,0 | 1 041 | 148,0 | 1 020 | 150,0 | 151,0 | 39 | 153,0 | 219 | 154,0 | 339 |
| 25.07.2024 13:00:25 | 1 341 | 145,0 | 1 041 | 148,0 | 1 020 | 150,0 | 151,0 | 39 | 153,0 | 219 | 154,0 | 339 |
| 25.07.2024 13:00:25 | 1 341 | 145,0 | 1 041 | 148,0 | 1 020 | 150,0 | 153,0 | 180 | 154,0 | 300 | 155,0 | 860 |
| 25.07.2024 13:00:25 | 1 341 | 145,0 | 1 041 | 148,0 | 1 020 | 150,0 | 153,0 | 180 | 154,0 | 300 | 155,0 | 860 |
| 25.07.2024 13:00:25 | 1 341 | 145,0 | 1 041 | 148,0 | 1 020 | 150,0 | 153,0 | 180 | 154,0 | 300 | 155,0 | 860 |
| 25.07.2024 13:00:25 | 1 061 | 148,0 | 1 040 | 150,0 | 20 | 151,0 | 153,0 | 180 | 154,0 | 300 | 155,0 | 860 |
| 25.07.2024 13:00:25 | 1 061 | 148,0 | 1 040 | 150,0 | 20 | 151,0 | 153,0 | 180 | 154,0 | 300 | 155,0 | 860 |