RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2026 11:09:15 | 300 | 109,0 | 180 | 110,0 | 120 | 112,0 | 117,0 | 480 | 118,5 | 490 | 120,0 | 1 090 |
| 20.07.2026 11:09:15 | 300 | 109,0 | 180 | 110,0 | 120 | 112,0 | 117,0 | 480 | 118,5 | 490 | 120,0 | 1 090 |
| 20.07.2026 09:37:51 | 240 | 108,5 | 180 | 109,0 | 60 | 110,0 | 117,0 | 480 | 118,5 | 490 | 120,0 | 1 090 |
| 20.07.2026 09:37:51 | 240 | 108,5 | 180 | 109,0 | 60 | 110,0 | 117,0 | 480 | 118,5 | 490 | 120,0 | 1 090 |
| 20.07.2026 09:28:35 | 240 | 108,5 | 180 | 109,0 | 60 | 110,0 | 118,5 | 10 | 120,0 | 610 | 125,0 | 850 |
| 20.07.2026 09:01:07 | 240 | 108,5 | 180 | 109,0 | 60 | 110,0 | 118,5 | 10 | 120,0 | 610 | 125,0 | 850 |
| 20.07.2026 09:00:06 | 240 | 108,5 | 180 | 109,0 | 60 | 110,0 | 118,5 | 10 | 120,0 | 610 | 125,0 | 850 |
| 17.07.2026 17:42:20 | 205 | 109,0 | 85 | 110,0 | 25 | 115,0 | 118,5 | 10 | 120,0 | 610 | 125,0 | 850 |
| 17.07.2026 17:15:26 | 205 | 109,0 | 85 | 110,0 | 25 | 115,0 | 118,5 | 10 | 120,0 | 610 | 125,0 | 850 |
| 17.07.2026 17:08:27 | 205 | 109,0 | 85 | 110,0 | 25 | 115,0 | 118,5 | 10 | 120,0 | 610 | 125,0 | 850 |
| 17.07.2026 15:53:10 | 205 | 109,0 | 85 | 110,0 | 25 | 115,0 | 118,5 | 10 | 120,0 | 610 | 125,0 | 850 |
| 17.07.2026 15:53:10 | 205 | 109,0 | 85 | 110,0 | 25 | 115,0 | 118,5 | 10 | 120,0 | 610 | 125,0 | 850 |
| 17.07.2026 15:53:10 | 240 | 108,5 | 180 | 109,0 | 60 | 110,0 | 118,5 | 10 | 120,0 | 610 | 125,0 | 850 |
| 17.07.2026 15:53:10 | 240 | 108,5 | 180 | 109,0 | 60 | 110,0 | 118,5 | 10 | 120,0 | 610 | 125,0 | 850 |
| 17.07.2026 15:53:10 | 240 | 108,5 | 180 | 109,0 | 60 | 110,0 | 118,5 | 10 | 120,0 | 610 | 125,0 | 850 |
| 17.07.2026 13:41:16 | 240 | 108,5 | 180 | 109,0 | 60 | 110,0 | 115,0 | 35 | 118,5 | 45 | 120,0 | 645 |
| 17.07.2026 13:41:16 | 240 | 108,5 | 180 | 109,0 | 60 | 110,0 | 115,0 | 35 | 118,5 | 45 | 120,0 | 645 |
| 17.07.2026 09:11:47 | 240 | 108,0 | 180 | 108,5 | 120 | 109,0 | 115,0 | 35 | 118,5 | 45 | 120,0 | 645 |
| 17.07.2026 09:00:05 | 240 | 108,0 | 180 | 108,5 | 120 | 109,0 | 115,0 | 35 | 118,5 | 45 | 125,0 | 285 |
| 16.07.2026 17:15:26 | 240 | 108,0 | 180 | 108,5 | 120 | 109,0 | 115,0 | 35 | 118,5 | 45 | 120,0 | 645 |
| 16.07.2026 17:08:26 | 240 | 108,0 | 180 | 108,5 | 120 | 109,0 | 115,0 | 35 | 118,5 | 45 | 120,0 | 645 |
| 16.07.2026 15:34:29 | 240 | 108,0 | 180 | 108,5 | 120 | 109,0 | 115,0 | 35 | 118,5 | 45 | 120,0 | 645 |
| 16.07.2026 15:34:29 | 240 | 108,0 | 180 | 108,5 | 120 | 109,0 | 115,0 | 35 | 118,5 | 45 | 120,0 | 645 |
| 16.07.2026 12:34:44 | 180 | 105,0 | 120 | 108,0 | 60 | 108,5 | 115,0 | 35 | 118,5 | 45 | 120,0 | 645 |
| 16.07.2026 12:34:44 | 180 | 105,0 | 120 | 108,0 | 60 | 108,5 | 115,0 | 35 | 118,5 | 45 | 120,0 | 645 |
| 16.07.2026 12:19:46 | 300 | 108,0 | 240 | 108,5 | 180 | 114,0 | 115,0 | 35 | 118,5 | 45 | 120,0 | 645 |
| 16.07.2026 12:19:46 | 300 | 108,0 | 240 | 108,5 | 180 | 114,0 | 115,0 | 35 | 118,5 | 45 | 120,0 | 645 |
| 16.07.2026 10:03:04 | 180 | 105,0 | 120 | 108,0 | 60 | 108,5 | 115,0 | 35 | 118,5 | 45 | 120,0 | 645 |
| 16.07.2026 09:11:11 | 180 | 105,0 | 120 | 108,0 | 60 | 108,5 | 115,0 | 35 | 118,5 | 45 | 125,0 | 285 |
| 16.07.2026 09:11:11 | 180 | 105,0 | 120 | 108,0 | 60 | 108,5 | 115,0 | 35 | 118,5 | 45 | 125,0 | 285 |
| 16.07.2026 09:10:57 | 163 | 108,0 | 103 | 108,5 | 43 | 114,0 | 115,0 | 35 | 118,5 | 45 | 125,0 | 285 |
| 16.07.2026 09:10:57 | 163 | 108,0 | 103 | 108,5 | 43 | 114,0 | 115,0 | 35 | 118,5 | 45 | 125,0 | 285 |
| 16.07.2026 09:10:57 | 180 | 105,0 | 120 | 108,0 | 60 | 108,5 | 115,0 | 35 | 118,5 | 45 | 125,0 | 285 |
| 16.07.2026 09:10:57 | 180 | 105,0 | 120 | 108,0 | 60 | 108,5 | 115,0 | 35 | 118,5 | 45 | 125,0 | 285 |
| 16.07.2026 09:10:57 | 180 | 105,0 | 120 | 108,0 | 60 | 108,5 | 115,0 | 35 | 118,5 | 45 | 125,0 | 285 |
| 16.07.2026 09:07:05 | 180 | 105,0 | 120 | 108,0 | 60 | 108,5 | 114,0 | 17 | 115,0 | 52 | 118,5 | 62 |
| 16.07.2026 09:07:05 | 180 | 105,0 | 120 | 108,0 | 60 | 108,5 | 114,0 | 17 | 115,0 | 52 | 118,5 | 62 |
| 16.07.2026 09:03:46 | 180 | 104,0 | 120 | 105,0 | 60 | 108,0 | 114,0 | 17 | 115,0 | 52 | 118,5 | 62 |
| 16.07.2026 09:03:46 | 180 | 104,0 | 120 | 105,0 | 60 | 108,0 | 114,0 | 17 | 115,0 | 52 | 118,5 | 62 |
| 16.07.2026 09:02:26 | 180 | 104,0 | 120 | 105,0 | 60 | 108,0 | 114,0 | 137 | 115,0 | 172 | 118,5 | 182 |
| 16.07.2026 09:02:26 | 180 | 104,0 | 120 | 105,0 | 60 | 108,0 | 114,0 | 137 | 115,0 | 172 | 118,5 | 182 |
| 16.07.2026 09:02:26 | 180 | 104,0 | 120 | 105,0 | 60 | 108,0 | 114,0 | 137 | 115,0 | 172 | 118,5 | 182 |
| 16.07.2026 09:00:06 | 180 | 105,0 | 120 | 108,0 | 60 | 113,0 | 114,0 | 137 | 115,0 | 172 | 118,5 | 182 |
| 15.07.2026 17:15:26 | 240 | 105,0 | 180 | 108,0 | 120 | 109,0 | 114,0 | 137 | 115,0 | 172 | 118,5 | 182 |
| 15.07.2026 17:08:26 | 240 | 105,0 | 180 | 108,0 | 120 | 109,0 | 114,0 | 137 | 115,0 | 172 | 118,5 | 182 |
| 15.07.2026 16:40:35 | 240 | 105,0 | 180 | 108,0 | 120 | 109,0 | 114,0 | 137 | 115,0 | 172 | 118,5 | 182 |
| 15.07.2026 16:40:35 | 240 | 105,0 | 180 | 108,0 | 120 | 109,0 | 114,0 | 137 | 115,0 | 172 | 118,5 | 182 |
| 15.07.2026 16:34:12 | 240 | 105,0 | 180 | 108,0 | 120 | 109,0 | 114,0 | 17 | 115,0 | 52 | 118,5 | 62 |
| 15.07.2026 16:34:12 | 240 | 105,0 | 180 | 108,0 | 120 | 109,0 | 114,0 | 17 | 115,0 | 52 | 118,5 | 62 |
| 15.07.2026 16:31:44 | 240 | 108,0 | 180 | 109,0 | 60 | 110,0 | 114,0 | 17 | 115,0 | 52 | 118,5 | 62 |