RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2025 17:05:04 | 360 | 173,0 | 300 | 174,0 | 60 | 176,0 | 180,5 | 60 | 181,0 | 112 | 182,5 | 114 |
| 20.11.2025 16:55:57 | 360 | 173,0 | 300 | 174,0 | 60 | 176,0 | 180,5 | 60 | 181,0 | 112 | 182,5 | 114 |
| 20.11.2025 16:55:57 | 360 | 173,0 | 300 | 174,0 | 60 | 176,0 | 180,5 | 60 | 181,0 | 112 | 182,5 | 114 |
| 20.11.2025 16:52:21 | 380 | 172,0 | 300 | 173,0 | 240 | 174,0 | 180,5 | 60 | 181,0 | 112 | 182,5 | 114 |
| 20.11.2025 16:52:21 | 380 | 172,0 | 300 | 173,0 | 240 | 174,0 | 180,5 | 60 | 181,0 | 112 | 182,5 | 114 |
| 20.11.2025 15:42:25 | 380 | 172,0 | 300 | 173,0 | 240 | 174,0 | 180,5 | 480 | 181,0 | 532 | 182,5 | 534 |
| 20.11.2025 15:42:25 | 380 | 172,0 | 300 | 173,0 | 240 | 174,0 | 180,5 | 480 | 181,0 | 532 | 182,5 | 534 |
| 20.11.2025 15:42:25 | 380 | 172,0 | 300 | 173,0 | 240 | 174,0 | 180,5 | 480 | 181,0 | 532 | 182,5 | 534 |
| 20.11.2025 15:40:54 | 360 | 173,0 | 300 | 174,0 | 60 | 176,0 | 180,5 | 480 | 181,0 | 532 | 182,5 | 534 |
| 20.11.2025 15:40:54 | 360 | 173,0 | 300 | 174,0 | 60 | 176,0 | 180,5 | 480 | 181,0 | 532 | 182,5 | 534 |
| 20.11.2025 14:54:58 | 360 | 173,0 | 300 | 174,0 | 60 | 176,0 | 180,0 | 60 | 180,5 | 540 | 181,0 | 592 |
| 20.11.2025 12:37:27 | 180 | 173,0 | 120 | 174,0 | 60 | 176,0 | 180,0 | 60 | 180,5 | 540 | 181,0 | 592 |
| 20.11.2025 12:37:27 | 180 | 173,0 | 120 | 174,0 | 60 | 176,0 | 180,0 | 60 | 180,5 | 540 | 181,0 | 592 |
| 20.11.2025 12:28:32 | 180 | 173,0 | 120 | 174,0 | 60 | 176,0 | 180,5 | 480 | 181,0 | 532 | 182,5 | 534 |
| 20.11.2025 12:28:32 | 180 | 173,0 | 120 | 174,0 | 60 | 176,0 | 180,5 | 480 | 181,0 | 532 | 182,5 | 534 |
| 20.11.2025 12:28:32 | 180 | 173,0 | 120 | 174,0 | 60 | 176,0 | 180,5 | 480 | 181,0 | 532 | 182,5 | 534 |
| 20.11.2025 10:42:52 | 180 | 174,0 | 120 | 176,0 | 60 | 176,5 | 180,5 | 480 | 181,0 | 532 | 182,5 | 534 |
| 20.11.2025 10:41:45 | 180 | 174,0 | 120 | 176,0 | 60 | 176,5 | 180,5 | 480 | 181,0 | 532 | 183,0 | 534 |
| 20.11.2025 10:40:15 | 180 | 174,0 | 120 | 176,0 | 60 | 176,5 | 180,5 | 480 | 181,0 | 532 | 183,0 | 534 |
| 20.11.2025 10:25:19 | 180 | 174,0 | 120 | 176,0 | 60 | 176,5 | 180,5 | 480 | 181,0 | 532 | 184,0 | 592 |
| 20.11.2025 10:25:15 | 180 | 174,0 | 120 | 176,0 | 60 | 176,5 | 180,5 | 480 | 181,0 | 532 | 184,0 | 592 |
| 20.11.2025 09:53:26 | 180 | 174,0 | 120 | 176,0 | 60 | 176,5 | 180,5 | 480 | 181,0 | 532 | 183,5 | 535 |
| 20.11.2025 09:53:26 | 180 | 174,0 | 120 | 176,0 | 60 | 176,5 | 180,5 | 480 | 181,0 | 532 | 183,5 | 535 |
| 20.11.2025 09:50:16 | 180 | 174,0 | 120 | 176,0 | 60 | 176,5 | 180,5 | 60 | 181,0 | 112 | 183,5 | 115 |
| 20.11.2025 09:50:16 | 180 | 174,0 | 120 | 176,0 | 60 | 176,5 | 180,5 | 60 | 181,0 | 112 | 183,5 | 115 |
| 20.11.2025 09:13:25 | 180 | 173,0 | 120 | 174,0 | 60 | 176,0 | 180,5 | 60 | 181,0 | 112 | 183,5 | 115 |
| 20.11.2025 09:12:48 | 180 | 173,0 | 120 | 174,0 | 60 | 176,0 | 180,5 | 60 | 181,0 | 112 | 183,5 | 115 |
| 20.11.2025 09:11:52 | 180 | 173,0 | 120 | 174,0 | 60 | 176,0 | 180,5 | 60 | 181,0 | 112 | 183,0 | 115 |
| 20.11.2025 09:07:59 | 180 | 173,0 | 120 | 174,0 | 60 | 176,0 | 180,5 | 60 | 181,0 | 112 | 182,5 | 114 |
| 20.11.2025 09:07:44 | 180 | 173,0 | 120 | 174,0 | 60 | 176,0 | 180,5 | 60 | 181,0 | 112 | 183,0 | 115 |
| 20.11.2025 09:07:32 | 180 | 173,0 | 120 | 174,0 | 60 | 176,0 | 180,5 | 60 | 181,0 | 112 | 183,5 | 115 |
| 20.11.2025 09:00:12 | 180 | 173,0 | 120 | 174,0 | 60 | 176,0 | 180,5 | 60 | 181,0 | 112 | 184,0 | 172 |
| 19.11.2025 17:05:05 | 540 | 173,0 | 420 | 174,0 | 240 | 176,0 | 179,5 | 30 | 180,5 | 148 | 181,0 | 320 |
| 19.11.2025 15:55:48 | 540 | 173,0 | 420 | 174,0 | 240 | 176,0 | 179,5 | 30 | 180,5 | 148 | 181,0 | 320 |
| 19.11.2025 15:55:48 | 540 | 173,0 | 420 | 174,0 | 240 | 176,0 | 179,5 | 30 | 180,5 | 148 | 181,0 | 320 |
| 19.11.2025 15:24:59 | 540 | 173,0 | 420 | 174,0 | 240 | 176,0 | 180,5 | 118 | 181,0 | 290 | 184,0 | 1 250 |
| 19.11.2025 15:24:56 | 540 | 173,0 | 420 | 174,0 | 240 | 176,0 | 180,5 | 118 | 181,0 | 290 | 182,5 | 292 |
| 19.11.2025 15:24:51 | 540 | 173,0 | 420 | 174,0 | 240 | 176,0 | 180,5 | 118 | 181,0 | 290 | 182,0 | 292 |
| 19.11.2025 14:53:33 | 540 | 173,0 | 420 | 174,0 | 240 | 176,0 | 180,5 | 118 | 181,0 | 290 | 181,5 | 293 |
| 19.11.2025 14:53:01 | 540 | 173,0 | 420 | 174,0 | 240 | 176,0 | 180,5 | 118 | 181,0 | 290 | 181,5 | 293 |
| 19.11.2025 14:53:01 | 540 | 173,0 | 420 | 174,0 | 240 | 176,0 | 180,5 | 118 | 181,0 | 290 | 181,5 | 293 |
| 19.11.2025 14:43:51 | 540 | 173,0 | 420 | 174,0 | 240 | 176,0 | 180,5 | 58 | 181,0 | 230 | 181,5 | 233 |
| 19.11.2025 14:43:51 | 540 | 173,0 | 420 | 174,0 | 240 | 176,0 | 180,5 | 58 | 181,0 | 230 | 181,5 | 233 |
| 19.11.2025 14:00:45 | 480 | 173,0 | 360 | 174,0 | 180 | 176,0 | 180,5 | 58 | 181,0 | 230 | 181,5 | 233 |
| 19.11.2025 13:59:45 | 480 | 173,0 | 360 | 174,0 | 180 | 176,0 | 180,5 | 58 | 181,0 | 230 | 182,0 | 232 |
| 19.11.2025 13:39:20 | 480 | 173,0 | 360 | 174,0 | 180 | 176,0 | 180,5 | 58 | 181,0 | 230 | 181,5 | 232 |
| 19.11.2025 13:39:20 | 480 | 173,0 | 360 | 174,0 | 180 | 176,0 | 180,5 | 58 | 181,0 | 230 | 181,5 | 232 |
| 19.11.2025 13:39:20 | 480 | 173,0 | 360 | 174,0 | 180 | 176,0 | 180,5 | 58 | 181,0 | 230 | 181,5 | 232 |
| 19.11.2025 13:36:29 | 480 | 173,0 | 360 | 174,0 | 180 | 176,0 | 180,5 | 60 | 181,0 | 232 | 181,5 | 234 |
| 19.11.2025 13:36:29 | 480 | 173,0 | 360 | 174,0 | 180 | 176,0 | 180,5 | 60 | 181,0 | 232 | 181,5 | 234 |