RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2026 13:16:01 | 260 | 119,0 | 200 | 120,0 | 140 | 122,0 | 126,5 | 60 | 127,0 | 120 | 130,0 | 240 |
| 05.03.2026 13:16:01 | 260 | 119,0 | 200 | 120,0 | 140 | 122,0 | 126,5 | 60 | 127,0 | 120 | 130,0 | 240 |
| 05.03.2026 13:15:29 | 200 | 119,0 | 140 | 120,0 | 80 | 122,0 | 126,5 | 60 | 127,0 | 120 | 130,0 | 240 |
| 05.03.2026 12:10:39 | 260 | 120,0 | 200 | 121,0 | 80 | 122,0 | 126,5 | 60 | 127,0 | 120 | 130,0 | 240 |
| 05.03.2026 12:10:39 | 260 | 120,0 | 200 | 121,0 | 80 | 122,0 | 126,5 | 60 | 127,0 | 120 | 130,0 | 240 |
| 05.03.2026 12:07:36 | 260 | 120,0 | 200 | 121,0 | 80 | 122,0 | 127,0 | 60 | 130,0 | 180 | 132,0 | 300 |
| 05.03.2026 12:07:36 | 260 | 120,0 | 200 | 121,0 | 80 | 122,0 | 127,0 | 60 | 130,0 | 180 | 132,0 | 300 |
| 05.03.2026 12:05:42 | 260 | 120,0 | 200 | 121,0 | 80 | 122,0 | 126,5 | 60 | 127,0 | 120 | 130,0 | 240 |
| 05.03.2026 11:20:56 | 200 | 119,0 | 140 | 120,0 | 80 | 122,0 | 126,5 | 60 | 127,0 | 120 | 130,0 | 240 |
| 05.03.2026 11:20:56 | 200 | 119,0 | 140 | 120,0 | 80 | 122,0 | 126,5 | 60 | 127,0 | 120 | 130,0 | 240 |
| 05.03.2026 09:38:27 | 180 | 119,0 | 120 | 120,0 | 60 | 122,0 | 126,5 | 60 | 127,0 | 120 | 130,0 | 240 |
| 05.03.2026 09:38:27 | 180 | 119,0 | 120 | 120,0 | 60 | 122,0 | 126,5 | 60 | 127,0 | 120 | 130,0 | 240 |
| 05.03.2026 09:37:04 | 180 | 119,0 | 120 | 120,0 | 60 | 122,0 | 127,0 | 60 | 130,0 | 180 | 132,0 | 300 |
| 05.03.2026 09:34:03 | 180 | 119,0 | 120 | 120,0 | 60 | 122,0 | 127,0 | 60 | 127,5 | 120 | 130,0 | 240 |
| 05.03.2026 09:34:03 | 180 | 119,0 | 120 | 120,0 | 60 | 122,0 | 127,0 | 60 | 127,5 | 120 | 130,0 | 240 |
| 05.03.2026 09:24:42 | 180 | 119,0 | 120 | 120,0 | 60 | 122,0 | 127,5 | 60 | 130,0 | 180 | 132,0 | 300 |
| 05.03.2026 09:14:34 | 180 | 119,0 | 120 | 120,0 | 60 | 122,0 | 127,5 | 60 | 130,0 | 180 | 132,0 | 300 |
| 05.03.2026 09:14:34 | 180 | 119,0 | 120 | 120,0 | 60 | 122,0 | 127,5 | 60 | 130,0 | 180 | 132,0 | 300 |
| 05.03.2026 09:00:54 | 180 | 118,0 | 120 | 119,0 | 60 | 120,0 | 127,5 | 60 | 130,0 | 180 | 132,0 | 300 |
| 05.03.2026 09:00:54 | 180 | 118,0 | 120 | 119,0 | 60 | 120,0 | 127,5 | 60 | 130,0 | 180 | 132,0 | 300 |
| 05.03.2026 09:00:07 | 180 | 118,0 | 120 | 119,0 | 60 | 120,0 | 127,0 | 60 | 127,5 | 120 | 130,0 | 240 |
| 04.03.2026 21:03:51 | 67 | 121,0 | 30 | 122,0 | 10 | 123,0 | 127,5 | 60 | 130,0 | 180 | 132,0 | 300 |
| 04.03.2026 21:03:47 | 67 | 121,0 | 30 | 122,0 | 10 | 123,0 | 127,5 | 60 | 130,0 | 180 | 132,0 | 300 |
| 04.03.2026 17:05:13 | 67 | 121,0 | 30 | 122,0 | 10 | 123,0 | 127,5 | 60 | 130,0 | 180 | 132,0 | 300 |
| 04.03.2026 17:05:05 | 67 | 121,0 | 30 | 122,0 | 10 | 123,0 | 127,5 | 60 | 130,0 | 180 | 132,0 | 300 |
| 04.03.2026 14:59:15 | 67 | 121,0 | 30 | 122,0 | 10 | 123,0 | 127,5 | 60 | 130,0 | 180 | 132,0 | 300 |
| 04.03.2026 14:59:15 | 67 | 121,0 | 30 | 122,0 | 10 | 123,0 | 127,5 | 60 | 130,0 | 180 | 132,0 | 300 |
| 04.03.2026 14:29:37 | 117 | 120,0 | 57 | 121,0 | 20 | 122,0 | 127,5 | 60 | 130,0 | 180 | 132,0 | 300 |
| 04.03.2026 14:22:39 | 117 | 120,0 | 57 | 121,0 | 20 | 122,0 | 127,5 | 60 | 130,0 | 480 | 132,0 | 600 |
| 04.03.2026 14:20:08 | 117 | 120,5 | 57 | 121,0 | 20 | 122,0 | 127,5 | 60 | 130,0 | 480 | 132,0 | 600 |
| 04.03.2026 14:20:08 | 117 | 120,5 | 57 | 121,0 | 20 | 122,0 | 127,5 | 60 | 130,0 | 480 | 132,0 | 600 |
| 04.03.2026 13:50:49 | 157 | 120,0 | 97 | 120,5 | 37 | 121,0 | 127,5 | 60 | 130,0 | 480 | 132,0 | 600 |
| 04.03.2026 13:38:25 | 157 | 119,0 | 97 | 120,0 | 37 | 121,0 | 127,5 | 60 | 130,0 | 480 | 132,0 | 600 |
| 04.03.2026 12:49:19 | 157 | 119,0 | 97 | 120,0 | 37 | 121,0 | 127,5 | 60 | 128,0 | 360 | 130,0 | 780 |
| 04.03.2026 11:59:04 | 157 | 119,0 | 97 | 120,0 | 37 | 121,0 | 127,5 | 60 | 128,0 | 360 | 130,0 | 780 |
| 04.03.2026 11:59:04 | 157 | 119,0 | 97 | 120,0 | 37 | 121,0 | 127,5 | 60 | 128,0 | 360 | 130,0 | 780 |
| 04.03.2026 11:57:41 | 157 | 119,0 | 97 | 120,0 | 37 | 121,0 | 128,0 | 300 | 130,0 | 720 | 132,0 | 840 |
| 04.03.2026 11:53:46 | 157 | 119,0 | 97 | 120,0 | 37 | 121,0 | 128,0 | 300 | 128,5 | 360 | 130,0 | 780 |
| 04.03.2026 11:30:52 | 157 | 119,0 | 97 | 120,0 | 37 | 121,0 | 128,0 | 300 | 128,5 | 360 | 130,0 | 780 |
| 04.03.2026 11:29:00 | 157 | 119,0 | 97 | 120,0 | 37 | 121,0 | 128,0 | 300 | 128,5 | 360 | 130,0 | 660 |
| 04.03.2026 11:18:22 | 157 | 119,0 | 97 | 120,0 | 37 | 121,0 | 128,0 | 300 | 128,5 | 360 | 130,0 | 660 |
| 04.03.2026 11:18:22 | 157 | 119,0 | 97 | 120,0 | 37 | 121,0 | 128,0 | 300 | 128,5 | 360 | 130,0 | 660 |
| 04.03.2026 11:17:57 | 157 | 119,0 | 97 | 120,0 | 37 | 121,0 | 128,5 | 60 | 130,0 | 360 | 132,0 | 480 |
| 04.03.2026 11:17:57 | 157 | 119,0 | 97 | 120,0 | 37 | 121,0 | 128,5 | 60 | 130,0 | 360 | 132,0 | 480 |
| 04.03.2026 11:17:57 | 157 | 119,0 | 97 | 120,0 | 37 | 121,0 | 128,5 | 60 | 130,0 | 360 | 132,0 | 480 |
| 04.03.2026 11:17:57 | 180 | 119,0 | 120 | 120,0 | 60 | 121,0 | 128,5 | 60 | 130,0 | 360 | 132,0 | 480 |
| 04.03.2026 11:17:57 | 180 | 119,0 | 120 | 120,0 | 60 | 121,0 | 128,5 | 60 | 130,0 | 360 | 132,0 | 480 |
| 04.03.2026 11:17:57 | 180 | 119,0 | 120 | 120,0 | 60 | 121,0 | 128,5 | 60 | 130,0 | 360 | 132,0 | 480 |
| 04.03.2026 11:17:40 | 147 | 120,0 | 87 | 121,0 | 27 | 123,0 | 128,5 | 60 | 130,0 | 360 | 132,0 | 480 |
| 04.03.2026 11:10:28 | 147 | 120,0 | 87 | 121,0 | 27 | 123,0 | 128,5 | 60 | 129,0 | 110 | 130,0 | 410 |