RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2026 09:58:52 | 180 | 107,0 | 120 | 107,5 | 60 | 108,0 | 117,0 | 120 | 118,0 | 280 | 118,5 | 340 |
| 21.09.2026 09:58:52 | 180 | 107,0 | 120 | 107,5 | 60 | 108,0 | 117,0 | 120 | 118,0 | 280 | 118,5 | 340 |
| 21.09.2026 09:57:10 | 180 | 106,0 | 120 | 107,0 | 60 | 107,5 | 117,0 | 120 | 118,0 | 280 | 118,5 | 340 |
| 21.09.2026 09:40:26 | 180 | 106,0 | 120 | 107,0 | 60 | 107,5 | 117,0 | 120 | 118,0 | 280 | 118,5 | 340 |
| 21.09.2026 09:40:26 | 180 | 106,0 | 120 | 107,0 | 60 | 107,5 | 117,0 | 120 | 118,0 | 280 | 118,5 | 340 |
| 21.09.2026 09:37:58 | 180 | 106,0 | 120 | 107,0 | 60 | 107,5 | 117,0 | 60 | 118,0 | 220 | 118,5 | 280 |
| 21.09.2026 09:24:03 | 180 | 106,0 | 120 | 107,0 | 60 | 107,5 | 117,0 | 60 | 118,0 | 220 | 118,5 | 280 |
| 21.09.2026 09:04:06 | 180 | 106,0 | 120 | 107,0 | 60 | 107,5 | 117,0 | 60 | 118,0 | 220 | 118,5 | 280 |
| 21.09.2026 09:03:07 | 180 | 106,0 | 120 | 107,0 | 60 | 107,5 | 117,0 | 60 | 118,0 | 220 | 118,5 | 280 |
| 21.09.2026 09:03:07 | 180 | 106,0 | 120 | 107,0 | 60 | 107,5 | 117,0 | 60 | 118,0 | 220 | 118,5 | 280 |
| 21.09.2026 09:00:06 | 270 | 103,0 | 120 | 106,0 | 60 | 107,0 | 117,0 | 60 | 118,0 | 220 | 118,5 | 280 |
| 18.09.2026 17:15:29 | 180 | 106,0 | 120 | 107,0 | 60 | 108,0 | 116,5 | 60 | 117,0 | 180 | 118,0 | 340 |
| 18.09.2026 17:08:29 | 180 | 106,0 | 120 | 107,0 | 60 | 108,0 | 116,5 | 60 | 117,0 | 180 | 118,0 | 340 |
| 18.09.2026 16:57:26 | 180 | 106,0 | 120 | 107,0 | 60 | 108,0 | 116,5 | 60 | 117,0 | 180 | 118,0 | 340 |
| 18.09.2026 16:36:08 | 240 | 107,0 | 180 | 107,5 | 60 | 108,0 | 116,5 | 60 | 117,0 | 180 | 118,0 | 340 |
| 18.09.2026 16:36:08 | 240 | 107,0 | 180 | 107,5 | 60 | 108,0 | 116,5 | 60 | 117,0 | 180 | 118,0 | 340 |
| 18.09.2026 16:35:21 | 240 | 107,0 | 180 | 107,5 | 60 | 108,0 | 117,0 | 120 | 118,0 | 280 | 119,5 | 340 |
| 18.09.2026 16:35:21 | 240 | 107,0 | 180 | 107,5 | 60 | 108,0 | 117,0 | 120 | 118,0 | 280 | 119,5 | 340 |
| 18.09.2026 16:34:48 | 240 | 106,0 | 180 | 107,0 | 120 | 107,5 | 117,0 | 120 | 118,0 | 280 | 119,5 | 340 |
| 18.09.2026 16:34:48 | 240 | 106,0 | 180 | 107,0 | 120 | 107,5 | 117,0 | 120 | 118,0 | 280 | 119,5 | 340 |
| 18.09.2026 16:34:01 | 240 | 106,0 | 180 | 107,0 | 120 | 107,5 | 113,0 | 51 | 117,0 | 171 | 118,0 | 331 |
| 18.09.2026 16:34:01 | 240 | 106,0 | 180 | 107,0 | 120 | 107,5 | 113,0 | 51 | 117,0 | 171 | 118,0 | 331 |
| 18.09.2026 16:34:01 | 240 | 106,0 | 180 | 107,0 | 120 | 107,5 | 117,0 | 120 | 118,0 | 280 | 119,5 | 340 |
| 18.09.2026 16:34:01 | 240 | 106,0 | 180 | 107,0 | 120 | 107,5 | 117,0 | 120 | 118,0 | 280 | 119,5 | 340 |
| 18.09.2026 16:34:01 | 240 | 106,0 | 180 | 107,0 | 120 | 107,5 | 117,0 | 120 | 118,0 | 280 | 119,5 | 340 |
| 18.09.2026 15:23:05 | 189 | 107,0 | 129 | 107,5 | 9 | 113,0 | 117,0 | 120 | 118,0 | 280 | 119,5 | 340 |
| 18.09.2026 15:23:05 | 189 | 107,0 | 129 | 107,5 | 9 | 113,0 | 117,0 | 120 | 118,0 | 280 | 119,5 | 340 |
| 18.09.2026 15:23:05 | 189 | 107,0 | 129 | 107,5 | 9 | 113,0 | 117,0 | 120 | 118,0 | 280 | 119,5 | 340 |
| 18.09.2026 15:23:05 | 269 | 107,0 | 209 | 107,5 | 89 | 113,0 | 117,0 | 120 | 118,0 | 280 | 119,5 | 340 |
| 18.09.2026 15:23:05 | 269 | 107,0 | 209 | 107,5 | 89 | 113,0 | 117,0 | 120 | 118,0 | 280 | 119,5 | 340 |
| 18.09.2026 15:23:05 | 269 | 107,0 | 209 | 107,5 | 89 | 113,0 | 117,0 | 120 | 118,0 | 280 | 119,5 | 340 |
| 18.09.2026 15:20:20 | 249 | 107,5 | 129 | 113,0 | 40 | 115,0 | 117,0 | 120 | 118,0 | 280 | 119,5 | 340 |
| 18.09.2026 13:45:25 | 249 | 107,5 | 129 | 113,0 | 40 | 115,0 | 117,0 | 120 | 118,0 | 280 | 119,5 | 340 |
| 18.09.2026 13:45:25 | 249 | 107,5 | 129 | 113,0 | 40 | 115,0 | 117,0 | 120 | 118,0 | 280 | 119,5 | 340 |
| 18.09.2026 13:07:07 | 269 | 107,0 | 209 | 107,5 | 89 | 113,0 | 117,0 | 120 | 118,0 | 280 | 119,5 | 340 |
| 18.09.2026 13:07:07 | 269 | 107,0 | 209 | 107,5 | 89 | 113,0 | 117,0 | 120 | 118,0 | 280 | 119,5 | 340 |
| 18.09.2026 11:47:18 | 221 | 107,0 | 161 | 107,5 | 41 | 113,0 | 117,0 | 120 | 118,0 | 280 | 119,5 | 340 |
| 18.09.2026 10:26:04 | 221 | 107,0 | 161 | 107,5 | 41 | 113,0 | 117,0 | 120 | 118,0 | 280 | 119,5 | 340 |
| 18.09.2026 09:37:46 | 501 | 106,0 | 101 | 107,0 | 41 | 113,0 | 117,0 | 120 | 118,0 | 280 | 119,5 | 340 |
| 18.09.2026 09:37:46 | 501 | 106,0 | 101 | 107,0 | 41 | 113,0 | 117,0 | 120 | 118,0 | 280 | 119,5 | 340 |
| 18.09.2026 09:17:31 | 501 | 106,0 | 101 | 107,0 | 41 | 113,0 | 117,0 | 60 | 118,0 | 220 | 119,5 | 280 |
| 18.09.2026 09:17:31 | 501 | 106,0 | 101 | 107,0 | 41 | 113,0 | 117,0 | 60 | 118,0 | 220 | 119,5 | 280 |
| 18.09.2026 09:17:31 | 501 | 106,0 | 101 | 107,0 | 41 | 113,0 | 117,0 | 60 | 118,0 | 220 | 119,5 | 280 |
| 18.09.2026 09:14:54 | 520 | 106,0 | 120 | 107,0 | 60 | 113,0 | 117,0 | 60 | 118,0 | 220 | 119,5 | 280 |
| 18.09.2026 09:14:54 | 520 | 106,0 | 120 | 107,0 | 60 | 113,0 | 117,0 | 60 | 118,0 | 220 | 119,5 | 280 |
| 18.09.2026 09:11:15 | 1 060 | 105,0 | 460 | 106,0 | 60 | 107,0 | 117,0 | 60 | 118,0 | 220 | 119,5 | 280 |
| 18.09.2026 09:10:54 | 1 060 | 105,0 | 460 | 106,0 | 60 | 107,0 | 117,0 | 60 | 118,0 | 220 | 120,0 | 286 |
| 18.09.2026 09:07:58 | 1 060 | 105,0 | 460 | 106,0 | 60 | 107,0 | 117,0 | 60 | 118,0 | 220 | 120,0 | 286 |
| 18.09.2026 09:07:14 | 1 060 | 105,0 | 460 | 106,0 | 60 | 107,0 | 117,0 | 60 | 118,0 | 220 | 120,0 | 286 |
| 18.09.2026 09:03:06 | 1 060 | 105,0 | 460 | 106,0 | 60 | 107,0 | 117,0 | 60 | 118,0 | 220 | 119,0 | 280 |