RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 30.10. 17:00 02.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
03.11.2026 16:57:05	240	83,0	180	84,0	120	85,0	87,0	300	87,8	360	88,6	420
03.11.2026 13:59:07	240	83,0	180	84,0	120	85,0	87,0	300	87,8	360	88,6	420
03.11.2026 13:59:07	240	83,0	180	84,0	120	85,0	87,0	300	87,8	360	88,6	420
03.11.2026 13:58:32	240	83,0	180	84,0	120	85,0	87,8	60	88,6	120	89,0	420
03.11.2026 13:42:08	240	83,0	180	84,0	120	85,0	87,8	60	88,0	360	88,6	420
03.11.2026 13:42:08	240	83,0	180	84,0	120	85,0	87,8	60	88,0	360	88,6	420
03.11.2026 13:41:12	240	83,0	180	84,0	120	85,0	88,0	300	88,6	360	89,0	660
03.11.2026 10:18:33	240	83,0	180	84,0	120	85,0	88,0	300	88,6	360	88,8	420
03.11.2026 10:18:33	240	83,0	180	84,0	120	85,0	88,0	300	88,6	360	88,8	420
03.11.2026 10:18:14	240	83,0	180	84,0	120	85,0	88,6	60	88,8	120	89,0	420
03.11.2026 10:14:05	240	83,0	180	84,0	120	85,0	88,6	60	88,8	120	89,0	420
03.11.2026 10:14:05	240	83,0	180	84,0	120	85,0	88,6	60	88,8	120	89,0	420
03.11.2026 09:48:06	240	83,0	180	84,0	120	85,0	88,8	60	89,0	360	90,0	660
03.11.2026 09:48:06	240	83,0	180	84,0	120	85,0	88,8	60	89,0	360	90,0	660
03.11.2026 09:46:29	180	83,0	120	84,0	60	85,0	88,8	60	89,0	360	90,0	660
03.11.2026 09:11:03	180	80,2	120	83,0	60	85,0	88,8	60	89,0	360	90,0	660
03.11.2026 09:11:03	180	80,2	120	83,0	60	85,0	88,8	60	89,0	360	90,0	660
03.11.2026 09:00:04	180	80,2	120	83,0	60	85,0	89,0	300	90,0	600	96,8	660
02.11.2026 17:15:29	247	83,0	187	85,0	67	86,0	89,0	300	89,8	360	90,0	660
02.11.2026 17:08:29	247	83,0	187	85,0	67	86,0	89,0	300	89,8	360	90,0	660
02.11.2026 16:57:21	247	83,0	187	85,0	67	86,0	89,0	300	89,8	360	90,0	660
02.11.2026 16:40:42	247	83,0	187	85,0	67	86,0	89,0	300	89,8	360	90,0	660
02.11.2026 16:40:42	247	83,0	187	85,0	67	86,0	89,0	300	89,8	360	90,0	660
02.11.2026 16:40:42	247	83,0	187	85,0	67	86,0	89,0	300	89,8	360	90,0	660
02.11.2026 14:21:34	247	83,0	187	85,0	67	86,0	87,0	660	89,0	960	89,8	1 020
02.11.2026 14:21:34	247	83,0	187	85,0	67	86,0	87,0	660	89,0	960	89,8	1 020
02.11.2026 12:36:08	227	83,0	167	85,0	47	86,0	87,0	660	89,0	960	89,8	1 020
02.11.2026 12:15:03	167	83,0	107	85,0	47	86,0	87,0	660	89,0	960	89,8	1 020
02.11.2026 12:15:03	167	83,0	107	85,0	47	86,0	87,0	660	89,0	960	89,8	1 020
02.11.2026 12:12:43	167	83,0	107	85,0	47	86,0	89,0	300	89,8	360	90,0	660
02.11.2026 12:11:43	167	83,0	107	85,0	47	86,0	89,0	300	89,8	360	90,0	660
02.11.2026 12:01:40	167	83,0	107	85,0	47	86,0	89,0	300	89,8	360	90,0	660
02.11.2026 12:01:40	167	83,0	107	85,0	47	86,0	89,0	300	89,8	360	90,0	660
02.11.2026 12:01:40	180	80,2	120	83,0	60	85,0	89,0	300	89,8	360	90,0	660
02.11.2026 12:01:40	180	80,2	120	83,0	60	85,0	89,0	300	89,8	360	90,0	660
02.11.2026 12:01:40	180	80,2	120	83,0	60	85,0	89,0	300	89,8	360	90,0	660
02.11.2026 11:39:08	180	80,2	120	83,0	60	85,0	86,0	13	89,0	313	89,8	373
02.11.2026 11:39:08	180	80,2	120	83,0	60	85,0	86,0	13	89,0	313	89,8	373
02.11.2026 11:38:29	180	80,2	120	83,0	60	85,0	89,0	300	89,8	360	90,0	660
02.11.2026 11:38:29	180	80,2	120	83,0	60	85,0	89,0	300	89,8	360	90,0	660
02.11.2026 11:38:08	180	80,2	120	83,0	60	85,0	88,0	13	89,0	313	89,8	373
02.11.2026 11:34:56	180	80,2	120	83,0	60	85,0	88,0	13	89,8	73	90,0	373
02.11.2026 11:34:32	180	80,2	120	83,0	60	85,0	88,0	13	89,8	73	97,0	703
02.11.2026 09:59:40	180	80,2	120	83,0	60	85,0	88,0	13	89,8	73	90,0	673
02.11.2026 09:59:40	180	80,2	120	83,0	60	85,0	88,0	13	89,8	73	90,0	673
02.11.2026 09:28:30	140	83,0	80	85,0	20	87,2	88,0	13	89,8	73	90,0	673
02.11.2026 09:28:05	140	83,0	80	85,0	20	87,2	88,0	13	89,8	73	90,0	673
02.11.2026 09:26:29	140	83,0	80	85,0	20	87,2	88,0	13	90,0	613	97,0	1 243
02.11.2026 09:26:29	140	83,0	80	85,0	20	87,2	88,0	13	90,0	613	97,0	1 243
02.11.2026 09:25:44	200	83,0	140	85,0	80	87,2	88,0	13	90,0	613	97,0	1 243

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies