RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2026 16:58:24 | 580 | 85,0 | 460 | 85,4 | 60 | 87,0 | 91,0 | 100 | 93,8 | 160 | 94,8 | 220 |
| 29.10.2026 16:58:24 | 580 | 85,0 | 460 | 85,4 | 60 | 87,0 | 91,0 | 100 | 93,8 | 160 | 94,8 | 220 |
| 29.10.2026 16:52:14 | 580 | 85,0 | 460 | 85,4 | 60 | 87,0 | 90,8 | 60 | 91,0 | 160 | 93,8 | 220 |
| 29.10.2026 16:52:14 | 580 | 85,0 | 460 | 85,4 | 60 | 87,0 | 90,8 | 60 | 91,0 | 160 | 93,8 | 220 |
| 29.10.2026 16:50:25 | 580 | 85,0 | 460 | 85,4 | 60 | 87,0 | 91,0 | 100 | 93,8 | 160 | 94,8 | 220 |
| 29.10.2026 16:26:51 | 580 | 85,0 | 460 | 85,4 | 60 | 87,0 | 91,0 | 100 | 93,8 | 160 | 94,8 | 220 |
| 29.10.2026 16:23:33 | 580 | 85,0 | 460 | 85,4 | 60 | 87,0 | 91,0 | 100 | 93,8 | 160 | 94,8 | 220 |
| 29.10.2026 15:46:49 | 580 | 85,4 | 180 | 85,6 | 60 | 87,0 | 91,0 | 100 | 93,8 | 160 | 94,8 | 220 |
| 29.10.2026 15:46:23 | 300 | 85,6 | 180 | 86,2 | 60 | 87,0 | 91,0 | 100 | 93,8 | 160 | 94,8 | 220 |
| 29.10.2026 15:44:40 | 580 | 85,4 | 180 | 86,2 | 60 | 87,0 | 91,0 | 100 | 93,8 | 160 | 94,8 | 220 |
| 29.10.2026 15:14:58 | 200 | 86,0 | 180 | 86,2 | 60 | 87,0 | 91,0 | 100 | 93,8 | 160 | 94,8 | 220 |
| 29.10.2026 15:14:58 | 200 | 86,0 | 180 | 86,2 | 60 | 87,0 | 91,0 | 100 | 93,8 | 160 | 94,8 | 220 |
| 29.10.2026 12:16:08 | 540 | 85,4 | 140 | 86,0 | 120 | 86,2 | 91,0 | 100 | 93,8 | 160 | 94,8 | 220 |
| 29.10.2026 12:01:05 | 540 | 85,4 | 140 | 86,0 | 120 | 86,2 | 91,0 | 100 | 93,8 | 160 | 94,8 | 220 |
| 29.10.2026 12:01:05 | 540 | 85,4 | 140 | 86,0 | 120 | 86,2 | 91,0 | 100 | 93,8 | 160 | 94,8 | 220 |
| 29.10.2026 11:32:17 | 480 | 85,2 | 420 | 85,4 | 20 | 86,0 | 91,0 | 100 | 93,8 | 160 | 94,8 | 220 |
| 29.10.2026 11:31:36 | 200 | 85,0 | 80 | 85,2 | 20 | 86,0 | 91,0 | 100 | 93,8 | 160 | 94,8 | 220 |
| 29.10.2026 11:31:36 | 200 | 85,0 | 80 | 85,2 | 20 | 86,0 | 91,0 | 100 | 93,8 | 160 | 94,8 | 220 |
| 29.10.2026 11:26:32 | 200 | 85,0 | 80 | 85,2 | 20 | 86,0 | 93,8 | 60 | 94,8 | 120 | 95,0 | 360 |
| 29.10.2026 10:58:30 | 200 | 85,0 | 80 | 85,2 | 20 | 86,0 | 93,8 | 60 | 94,8 | 120 | 95,0 | 360 |
| 29.10.2026 10:47:43 | 200 | 85,0 | 80 | 85,2 | 20 | 86,0 | 93,8 | 60 | 95,0 | 300 | 96,0 | 360 |
| 29.10.2026 10:14:00 | 200 | 85,0 | 80 | 85,2 | 20 | 86,0 | 93,8 | 60 | 96,0 | 120 | 97,0 | 240 |
| 29.10.2026 09:41:52 | 200 | 85,0 | 80 | 85,2 | 20 | 86,0 | 93,8 | 60 | 94,0 | 540 | 96,0 | 600 |
| 29.10.2026 09:41:52 | 200 | 85,0 | 80 | 85,2 | 20 | 86,0 | 93,8 | 60 | 94,0 | 540 | 96,0 | 600 |
| 29.10.2026 09:39:24 | 200 | 85,0 | 80 | 85,2 | 20 | 86,0 | 94,0 | 480 | 96,0 | 540 | 97,0 | 660 |
| 29.10.2026 09:27:20 | 200 | 85,0 | 80 | 85,2 | 20 | 86,0 | 94,0 | 480 | 94,8 | 540 | 96,0 | 600 |
| 29.10.2026 09:18:21 | 200 | 85,0 | 80 | 85,2 | 20 | 86,0 | 94,0 | 480 | 94,8 | 540 | 96,0 | 600 |
| 29.10.2026 09:18:21 | 200 | 85,0 | 80 | 85,2 | 20 | 86,0 | 94,0 | 480 | 94,8 | 540 | 96,0 | 600 |
| 29.10.2026 09:09:29 | 240 | 83,0 | 180 | 85,0 | 60 | 85,2 | 94,0 | 480 | 94,8 | 540 | 96,0 | 600 |
| 29.10.2026 09:08:27 | 240 | 83,0 | 180 | 85,0 | 60 | 85,2 | 94,0 | 480 | 94,8 | 540 | 96,0 | 600 |
| 29.10.2026 09:08:27 | 240 | 83,0 | 180 | 85,0 | 60 | 85,2 | 94,0 | 480 | 94,8 | 540 | 96,0 | 600 |
| 29.10.2026 09:08:27 | 240 | 83,0 | 180 | 85,0 | 60 | 85,2 | 94,0 | 480 | 94,8 | 540 | 96,0 | 600 |
| 29.10.2026 09:06:57 | 240 | 83,0 | 180 | 85,0 | 60 | 85,2 | 90,0 | 60 | 94,0 | 540 | 94,8 | 600 |
| 29.10.2026 09:06:57 | 240 | 83,0 | 180 | 85,0 | 60 | 85,2 | 90,0 | 60 | 94,0 | 540 | 94,8 | 600 |
| 29.10.2026 09:03:41 | 240 | 80,2 | 180 | 83,0 | 120 | 85,0 | 90,0 | 60 | 94,0 | 540 | 94,8 | 600 |
| 29.10.2026 09:00:06 | 240 | 80,2 | 180 | 83,0 | 120 | 85,0 | 90,0 | 60 | 94,8 | 120 | 96,0 | 180 |
| 27.10.2026 21:01:50 | 240 | 85,0 | 120 | 85,6 | 60 | 90,0 | 94,8 | 60 | 95,0 | 180 | 96,0 | 240 |
| 27.10.2026 21:01:47 | 240 | 85,0 | 120 | 85,6 | 60 | 90,0 | 94,8 | 60 | 95,0 | 180 | 96,0 | 240 |
| 27.10.2026 17:15:29 | 240 | 85,0 | 120 | 85,6 | 60 | 90,0 | 94,8 | 60 | 95,0 | 180 | 96,0 | 240 |
| 27.10.2026 17:08:29 | 240 | 85,0 | 120 | 85,6 | 60 | 90,0 | 94,8 | 60 | 95,0 | 180 | 96,0 | 240 |
| 27.10.2026 16:28:46 | 240 | 85,0 | 120 | 85,6 | 60 | 90,0 | 94,8 | 60 | 95,0 | 180 | 96,0 | 240 |
| 27.10.2026 16:28:46 | 240 | 85,0 | 120 | 85,6 | 60 | 90,0 | 94,8 | 60 | 95,0 | 180 | 96,0 | 240 |
| 27.10.2026 16:27:54 | 240 | 85,0 | 120 | 85,6 | 60 | 90,0 | 95,0 | 120 | 96,0 | 180 | 97,0 | 300 |
| 27.10.2026 16:27:54 | 240 | 85,0 | 120 | 85,6 | 60 | 90,0 | 95,0 | 120 | 96,0 | 180 | 97,0 | 300 |
| 27.10.2026 16:21:20 | 240 | 85,0 | 120 | 85,6 | 60 | 90,0 | 91,8 | 60 | 95,0 | 180 | 96,0 | 240 |
| 27.10.2026 16:21:11 | 180 | 85,4 | 120 | 85,6 | 60 | 90,0 | 91,8 | 60 | 95,0 | 180 | 96,0 | 240 |
| 27.10.2026 16:18:11 | 180 | 85,4 | 120 | 85,6 | 60 | 90,0 | 91,8 | 60 | 92,0 | 1 260 | 95,0 | 1 380 |
| 27.10.2026 16:18:11 | 180 | 85,4 | 120 | 85,6 | 60 | 90,0 | 91,8 | 60 | 92,0 | 1 260 | 95,0 | 1 380 |
| 27.10.2026 16:15:06 | 240 | 85,0 | 120 | 85,4 | 60 | 85,6 | 91,8 | 60 | 92,0 | 1 260 | 95,0 | 1 380 |
| 27.10.2026 16:15:06 | 240 | 85,0 | 120 | 85,4 | 60 | 85,6 | 91,8 | 60 | 92,0 | 1 260 | 95,0 | 1 380 |