RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2026 16:03:38 | 660 | 99,0 | 420 | 100,0 | 60 | 100,5 | 102,0 | 215 | 102,5 | 455 | 103,0 | 875 |
| 14.10.2026 15:09:34 | 660 | 99,0 | 420 | 100,0 | 60 | 100,5 | 102,0 | 215 | 102,5 | 455 | 103,0 | 935 |
| 14.10.2026 15:09:34 | 660 | 99,0 | 420 | 100,0 | 60 | 100,5 | 102,0 | 215 | 102,5 | 455 | 103,0 | 935 |
| 14.10.2026 14:35:00 | 660 | 99,0 | 420 | 100,0 | 60 | 100,5 | 102,0 | 155 | 102,5 | 395 | 103,0 | 875 |
| 14.10.2026 13:26:02 | 660 | 99,0 | 420 | 100,0 | 60 | 100,5 | 102,0 | 155 | 102,5 | 395 | 103,0 | 875 |
| 14.10.2026 13:13:41 | 720 | 99,0 | 480 | 100,0 | 60 | 100,5 | 102,0 | 155 | 102,5 | 395 | 103,0 | 875 |
| 14.10.2026 13:13:41 | 720 | 99,0 | 480 | 100,0 | 60 | 100,5 | 102,0 | 155 | 102,5 | 395 | 103,0 | 875 |
| 14.10.2026 12:48:22 | 720 | 93,0 | 660 | 99,0 | 420 | 100,0 | 102,0 | 155 | 102,5 | 395 | 103,0 | 875 |
| 14.10.2026 12:48:22 | 720 | 93,0 | 660 | 99,0 | 420 | 100,0 | 102,0 | 155 | 102,5 | 395 | 103,0 | 875 |
| 14.10.2026 12:48:22 | 720 | 93,0 | 660 | 99,0 | 420 | 100,0 | 102,0 | 155 | 102,5 | 395 | 103,0 | 875 |
| 14.10.2026 11:46:15 | 720 | 99,0 | 480 | 100,0 | 60 | 100,5 | 102,0 | 155 | 102,5 | 395 | 103,0 | 875 |
| 14.10.2026 11:46:15 | 720 | 99,0 | 480 | 100,0 | 60 | 100,5 | 102,0 | 155 | 102,5 | 395 | 103,0 | 875 |
| 14.10.2026 11:46:00 | 720 | 93,0 | 660 | 99,0 | 420 | 100,0 | 102,0 | 155 | 102,5 | 395 | 103,0 | 875 |
| 14.10.2026 10:45:05 | 720 | 93,2 | 660 | 99,0 | 420 | 100,0 | 102,0 | 155 | 102,5 | 395 | 103,0 | 875 |
| 14.10.2026 10:45:05 | 720 | 93,2 | 660 | 99,0 | 420 | 100,0 | 102,0 | 155 | 102,5 | 395 | 103,0 | 875 |
| 14.10.2026 09:34:08 | 720 | 93,2 | 660 | 99,0 | 420 | 100,0 | 102,5 | 240 | 103,0 | 720 | 104,0 | 1 020 |
| 14.10.2026 09:34:08 | 720 | 93,2 | 660 | 99,0 | 420 | 100,0 | 102,5 | 240 | 103,0 | 720 | 104,0 | 1 020 |
| 14.10.2026 09:33:24 | 720 | 93,2 | 660 | 99,0 | 420 | 100,0 | 103,0 | 480 | 104,0 | 780 | 105,0 | 840 |
| 14.10.2026 09:30:47 | 720 | 93,2 | 660 | 99,0 | 420 | 100,0 | 103,0 | 480 | 103,5 | 720 | 104,0 | 1 020 |
| 14.10.2026 09:27:24 | 720 | 93,0 | 660 | 99,0 | 420 | 100,0 | 103,0 | 480 | 103,5 | 720 | 104,0 | 1 020 |
| 14.10.2026 09:27:24 | 720 | 93,0 | 660 | 99,0 | 420 | 100,0 | 103,0 | 480 | 103,5 | 720 | 104,0 | 1 020 |
| 14.10.2026 09:21:48 | 720 | 93,0 | 660 | 99,0 | 420 | 100,0 | 103,0 | 60 | 103,5 | 300 | 104,0 | 600 |
| 14.10.2026 09:21:48 | 720 | 93,0 | 660 | 99,0 | 420 | 100,0 | 103,0 | 60 | 103,5 | 300 | 104,0 | 600 |
| 14.10.2026 09:14:42 | 720 | 93,0 | 660 | 99,0 | 420 | 100,0 | 103,5 | 240 | 104,0 | 540 | 105,0 | 600 |
| 14.10.2026 09:14:42 | 720 | 93,0 | 660 | 99,0 | 420 | 100,0 | 103,5 | 240 | 104,0 | 540 | 105,0 | 600 |
| 14.10.2026 09:13:31 | 720 | 93,0 | 660 | 99,0 | 420 | 100,0 | 104,0 | 300 | 105,0 | 360 | 107,0 | 540 |
| 14.10.2026 09:12:03 | 720 | 93,0 | 660 | 99,0 | 420 | 100,0 | 104,0 | 300 | 104,5 | 540 | 105,0 | 600 |
| 14.10.2026 09:12:03 | 720 | 93,0 | 660 | 99,0 | 420 | 100,0 | 104,0 | 300 | 104,5 | 540 | 105,0 | 600 |
| 14.10.2026 09:10:06 | 720 | 93,0 | 660 | 99,0 | 420 | 100,0 | 104,5 | 240 | 105,0 | 300 | 107,0 | 480 |
| 14.10.2026 09:09:46 | 720 | 93,0 | 660 | 99,0 | 420 | 100,0 | 104,5 | 240 | 105,0 | 300 | 107,0 | 480 |
| 14.10.2026 09:03:14 | 720 | 93,0 | 660 | 99,0 | 420 | 100,0 | 104,5 | 240 | 105,0 | 300 | 107,0 | 480 |
| 14.10.2026 09:03:14 | 720 | 93,0 | 660 | 99,0 | 420 | 100,0 | 104,5 | 240 | 105,0 | 300 | 107,0 | 480 |
| 14.10.2026 09:03:12 | 720 | 93,0 | 660 | 99,0 | 420 | 100,0 | 105,0 | 60 | 107,0 | 240 | 109,0 | 300 |
| 14.10.2026 09:00:06 | 960 | 97,0 | 660 | 99,0 | 420 | 100,0 | 105,0 | 60 | 107,0 | 240 | 109,0 | 300 |
| 13.10.2026 21:02:38 | 540 | 92,2 | 420 | 99,0 | 180 | 100,0 | 102,0 | 420 | 102,5 | 645 | 103,0 | 1 065 |
| 13.10.2026 21:02:34 | 540 | 92,2 | 420 | 99,0 | 180 | 100,0 | 102,0 | 420 | 102,5 | 645 | 103,0 | 1 065 |
| 13.10.2026 17:15:29 | 540 | 92,2 | 420 | 99,0 | 180 | 100,0 | 102,0 | 420 | 102,5 | 645 | 103,0 | 1 065 |
| 13.10.2026 17:08:29 | 540 | 92,2 | 420 | 99,0 | 180 | 100,0 | 102,0 | 420 | 102,5 | 645 | 103,0 | 1 065 |
| 13.10.2026 16:31:14 | 540 | 92,2 | 420 | 99,0 | 180 | 100,0 | 102,0 | 420 | 102,5 | 645 | 103,0 | 1 065 |
| 13.10.2026 16:07:28 | 720 | 99,0 | 480 | 99,4 | 180 | 100,0 | 102,0 | 420 | 102,5 | 645 | 103,0 | 1 065 |
| 13.10.2026 16:01:36 | 720 | 99,0 | 480 | 99,4 | 180 | 100,0 | 102,0 | 420 | 102,5 | 645 | 103,0 | 1 065 |
| 13.10.2026 15:39:14 | 720 | 99,0 | 480 | 99,4 | 180 | 100,0 | 102,0 | 420 | 102,5 | 645 | 103,0 | 1 065 |
| 13.10.2026 15:23:39 | 720 | 99,0 | 480 | 99,4 | 180 | 100,0 | 102,0 | 420 | 102,5 | 645 | 103,0 | 1 065 |
| 13.10.2026 15:23:39 | 720 | 99,0 | 480 | 99,4 | 180 | 100,0 | 102,0 | 420 | 102,5 | 645 | 103,0 | 1 065 |
| 13.10.2026 14:22:33 | 660 | 99,0 | 420 | 99,4 | 120 | 100,0 | 102,0 | 420 | 102,5 | 645 | 103,0 | 1 065 |
| 13.10.2026 14:22:33 | 660 | 99,0 | 420 | 99,4 | 120 | 100,0 | 102,0 | 420 | 102,5 | 645 | 103,0 | 1 065 |
| 13.10.2026 14:21:09 | 600 | 99,0 | 360 | 99,4 | 60 | 100,0 | 102,0 | 420 | 102,5 | 645 | 103,0 | 1 065 |
| 13.10.2026 14:21:09 | 600 | 99,0 | 360 | 99,4 | 60 | 100,0 | 102,0 | 420 | 102,5 | 645 | 103,0 | 1 065 |
| 13.10.2026 13:27:33 | 600 | 99,0 | 360 | 99,4 | 60 | 100,0 | 102,5 | 225 | 103,0 | 645 | 105,0 | 705 |
| 13.10.2026 13:27:33 | 600 | 99,0 | 360 | 99,4 | 60 | 100,0 | 102,5 | 225 | 103,0 | 645 | 105,0 | 705 |