RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2026 11:40:28 | 300 | 99,0 | 180 | 100,0 | 60 | 101,0 | 102,0 | 1 080 | 109,0 | 1 160 | 111,0 | 1 262 |
| 08.10.2026 11:33:14 | 300 | 99,0 | 180 | 100,0 | 60 | 101,0 | 102,0 | 1 080 | 109,0 | 1 160 | 111,0 | 1 262 |
| 08.10.2026 11:32:48 | 300 | 93,0 | 180 | 100,0 | 60 | 101,0 | 102,0 | 1 080 | 109,0 | 1 160 | 111,0 | 1 262 |
| 08.10.2026 11:28:41 | 300 | 100,0 | 180 | 100,5 | 60 | 101,0 | 102,0 | 1 080 | 109,0 | 1 160 | 111,0 | 1 262 |
| 08.10.2026 11:28:41 | 300 | 100,0 | 180 | 100,5 | 60 | 101,0 | 102,0 | 1 080 | 109,0 | 1 160 | 111,0 | 1 262 |
| 08.10.2026 11:24:05 | 360 | 93,0 | 240 | 100,0 | 120 | 100,5 | 102,0 | 1 080 | 109,0 | 1 160 | 111,0 | 1 262 |
| 08.10.2026 11:24:05 | 360 | 93,0 | 240 | 100,0 | 120 | 100,5 | 102,0 | 1 080 | 109,0 | 1 160 | 111,0 | 1 262 |
| 08.10.2026 11:21:40 | 360 | 93,0 | 240 | 100,0 | 120 | 100,5 | 109,0 | 80 | 111,0 | 182 | 115,0 | 692 |
| 08.10.2026 11:21:33 | 360 | 93,0 | 240 | 100,0 | 120 | 100,5 | 109,0 | 80 | 111,0 | 182 | 115,0 | 692 |
| 08.10.2026 11:21:33 | 360 | 93,0 | 240 | 100,0 | 120 | 100,5 | 109,0 | 80 | 111,0 | 182 | 115,0 | 692 |
| 08.10.2026 11:21:28 | 360 | 93,0 | 240 | 100,0 | 120 | 100,5 | 108,0 | 480 | 109,0 | 560 | 111,0 | 662 |
| 08.10.2026 11:01:52 | 360 | 93,0 | 240 | 100,0 | 120 | 100,5 | 108,0 | 480 | 109,0 | 560 | 111,0 | 662 |
| 08.10.2026 10:54:08 | 360 | 93,0 | 240 | 100,0 | 120 | 100,5 | 108,0 | 480 | 109,0 | 560 | 111,0 | 662 |
| 08.10.2026 10:54:08 | 360 | 93,0 | 240 | 100,0 | 120 | 100,5 | 108,0 | 480 | 109,0 | 560 | 111,0 | 662 |
| 08.10.2026 10:54:08 | 360 | 93,0 | 240 | 100,0 | 120 | 100,5 | 108,0 | 480 | 109,0 | 560 | 111,0 | 662 |
| 08.10.2026 10:27:12 | 280 | 100,0 | 160 | 100,5 | 40 | 105,0 | 108,0 | 480 | 109,0 | 560 | 111,0 | 662 |
| 08.10.2026 10:26:45 | 280 | 93,0 | 160 | 100,0 | 40 | 105,0 | 108,0 | 480 | 109,0 | 560 | 111,0 | 662 |
| 08.10.2026 10:26:45 | 280 | 93,0 | 160 | 100,0 | 40 | 105,0 | 108,0 | 480 | 109,0 | 560 | 111,0 | 662 |
| 08.10.2026 10:24:48 | 400 | 93,0 | 280 | 100,0 | 160 | 105,0 | 108,0 | 480 | 109,0 | 560 | 111,0 | 662 |
| 08.10.2026 10:24:48 | 400 | 93,0 | 280 | 100,0 | 160 | 105,0 | 108,0 | 480 | 109,0 | 560 | 111,0 | 662 |
| 08.10.2026 10:11:53 | 280 | 93,0 | 160 | 100,0 | 40 | 105,0 | 108,0 | 480 | 109,0 | 560 | 111,0 | 662 |
| 08.10.2026 10:11:53 | 280 | 93,0 | 160 | 100,0 | 40 | 105,0 | 108,0 | 480 | 109,0 | 560 | 111,0 | 662 |
| 08.10.2026 10:00:39 | 305 | 93,0 | 185 | 100,0 | 65 | 105,0 | 108,0 | 480 | 109,0 | 560 | 111,0 | 662 |
| 08.10.2026 09:54:34 | 245 | 93,0 | 125 | 100,0 | 65 | 105,0 | 108,0 | 480 | 109,0 | 560 | 111,0 | 662 |
| 08.10.2026 09:54:34 | 245 | 93,0 | 125 | 100,0 | 65 | 105,0 | 108,0 | 480 | 109,0 | 560 | 111,0 | 662 |
| 08.10.2026 09:48:16 | 220 | 93,0 | 100 | 100,0 | 40 | 105,0 | 108,0 | 480 | 109,0 | 560 | 111,0 | 662 |
| 08.10.2026 09:47:24 | 220 | 93,0 | 100 | 100,0 | 40 | 105,0 | 108,0 | 480 | 109,0 | 1 040 | 111,0 | 1 142 |
| 08.10.2026 09:47:24 | 220 | 93,0 | 100 | 100,0 | 40 | 105,0 | 108,0 | 480 | 109,0 | 1 040 | 111,0 | 1 142 |
| 08.10.2026 09:41:12 | 220 | 93,0 | 100 | 100,0 | 40 | 105,0 | 109,0 | 560 | 111,0 | 662 | 115,0 | 1 172 |
| 08.10.2026 09:41:12 | 220 | 93,0 | 100 | 100,0 | 40 | 105,0 | 109,0 | 560 | 111,0 | 662 | 115,0 | 1 172 |
| 08.10.2026 09:41:12 | 220 | 93,0 | 100 | 100,0 | 40 | 105,0 | 109,0 | 560 | 111,0 | 662 | 115,0 | 1 172 |
| 08.10.2026 09:34:49 | 280 | 93,0 | 160 | 100,0 | 100 | 105,0 | 109,0 | 560 | 111,0 | 662 | 115,0 | 1 172 |
| 08.10.2026 09:34:49 | 280 | 93,0 | 160 | 100,0 | 100 | 105,0 | 109,0 | 560 | 111,0 | 662 | 115,0 | 1 172 |
| 08.10.2026 09:11:45 | 280 | 93,0 | 160 | 100,0 | 100 | 105,0 | 109,0 | 80 | 111,0 | 182 | 115,0 | 692 |
| 08.10.2026 09:00:05 | 280 | 93,0 | 160 | 100,0 | 100 | 105,0 | 109,0 | 80 | 111,0 | 182 | 115,0 | 692 |
| 07.10.2026 17:15:31 | 215 | 100,0 | 155 | 105,0 | 55 | 108,5 | 110,5 | 95 | 111,0 | 197 | 114,0 | 437 |
| 07.10.2026 17:08:30 | 215 | 100,0 | 155 | 105,0 | 55 | 108,5 | 110,5 | 95 | 111,0 | 197 | 114,0 | 437 |
| 07.10.2026 15:42:37 | 215 | 100,0 | 155 | 105,0 | 55 | 108,5 | 110,5 | 95 | 111,0 | 197 | 114,0 | 437 |
| 07.10.2026 15:33:41 | 215 | 105,0 | 115 | 105,5 | 55 | 108,5 | 110,5 | 95 | 111,0 | 197 | 114,0 | 437 |
| 07.10.2026 15:33:41 | 215 | 105,0 | 115 | 105,5 | 55 | 108,5 | 110,5 | 95 | 111,0 | 197 | 114,0 | 437 |
| 07.10.2026 15:33:41 | 215 | 105,0 | 115 | 105,5 | 55 | 108,5 | 110,5 | 95 | 111,0 | 197 | 114,0 | 437 |
| 07.10.2026 15:02:50 | 215 | 105,0 | 115 | 105,5 | 55 | 108,5 | 110,5 | 120 | 111,0 | 222 | 114,0 | 462 |
| 07.10.2026 10:25:18 | 215 | 100,0 | 155 | 105,0 | 55 | 108,5 | 110,5 | 120 | 111,0 | 222 | 114,0 | 462 |
| 07.10.2026 10:18:40 | 215 | 100,0 | 155 | 105,0 | 55 | 108,5 | 110,5 | 120 | 111,0 | 222 | 114,0 | 462 |
| 07.10.2026 10:18:40 | 215 | 100,0 | 155 | 105,0 | 55 | 108,5 | 110,5 | 120 | 111,0 | 222 | 114,0 | 462 |
| 07.10.2026 09:40:32 | 215 | 100,0 | 155 | 105,0 | 55 | 108,5 | 111,0 | 102 | 114,0 | 342 | 115,0 | 852 |
| 07.10.2026 09:00:06 | 215 | 100,0 | 155 | 105,0 | 55 | 108,5 | 111,0 | 102 | 115,0 | 612 | 117,5 | 672 |
| 06.10.2026 17:15:30 | 215 | 100,0 | 155 | 105,0 | 55 | 108,5 | 110,0 | 900 | 111,0 | 1 122 | 114,0 | 1 242 |
| 06.10.2026 17:08:31 | 215 | 100,0 | 155 | 105,0 | 55 | 108,5 | 110,0 | 900 | 111,0 | 1 122 | 114,0 | 1 242 |
| 06.10.2026 15:55:37 | 215 | 100,0 | 155 | 105,0 | 55 | 108,5 | 110,0 | 900 | 111,0 | 1 122 | 114,0 | 1 242 |