RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 16:33:58 | 360 | 107,0 | 300 | 108,5 | 240 | 110,0 | 115,0 | 240 | 116,0 | 320 | 117,0 | 355 |
| 24.09.2026 12:50:19 | 360 | 108,5 | 300 | 109,0 | 240 | 110,0 | 115,0 | 240 | 116,0 | 320 | 117,0 | 355 |
| 24.09.2026 10:45:19 | 360 | 107,0 | 300 | 108,5 | 240 | 110,0 | 115,0 | 240 | 116,0 | 320 | 117,0 | 355 |
| 24.09.2026 09:45:29 | 360 | 107,0 | 300 | 108,5 | 240 | 110,0 | 115,0 | 240 | 116,0 | 320 | 117,0 | 355 |
| 24.09.2026 09:21:53 | 360 | 108,5 | 300 | 109,0 | 240 | 110,0 | 115,0 | 240 | 116,0 | 320 | 117,0 | 355 |
| 24.09.2026 09:21:53 | 360 | 108,5 | 300 | 109,0 | 240 | 110,0 | 115,0 | 240 | 116,0 | 320 | 117,0 | 355 |
| 24.09.2026 09:19:57 | 360 | 108,5 | 300 | 109,0 | 240 | 110,0 | 116,0 | 80 | 117,0 | 115 | 117,5 | 175 |
| 24.09.2026 09:12:04 | 360 | 107,0 | 300 | 108,5 | 240 | 110,0 | 116,0 | 80 | 117,0 | 115 | 117,5 | 175 |
| 24.09.2026 09:12:04 | 360 | 107,0 | 300 | 108,5 | 240 | 110,0 | 116,0 | 80 | 117,0 | 115 | 117,5 | 175 |
| 24.09.2026 09:00:06 | 180 | 106,5 | 120 | 107,0 | 60 | 108,5 | 116,0 | 80 | 117,0 | 115 | 117,5 | 175 |
| 23.09.2026 17:15:28 | 180 | 108,0 | 120 | 108,5 | 60 | 109,0 | 115,0 | 180 | 116,0 | 260 | 117,0 | 475 |
| 23.09.2026 17:08:29 | 180 | 108,0 | 120 | 108,5 | 60 | 109,0 | 115,0 | 180 | 116,0 | 260 | 117,0 | 475 |
| 23.09.2026 16:58:06 | 180 | 108,0 | 120 | 108,5 | 60 | 109,0 | 115,0 | 180 | 116,0 | 260 | 117,0 | 475 |
| 23.09.2026 16:07:40 | 300 | 108,0 | 120 | 108,5 | 60 | 109,0 | 115,0 | 180 | 116,0 | 260 | 117,0 | 475 |
| 23.09.2026 16:07:40 | 300 | 108,0 | 120 | 108,5 | 60 | 109,0 | 115,0 | 180 | 116,0 | 260 | 117,0 | 475 |
| 23.09.2026 15:40:08 | 640 | 107,5 | 240 | 108,0 | 60 | 108,5 | 115,0 | 180 | 116,0 | 260 | 117,0 | 475 |
| 23.09.2026 15:40:08 | 640 | 107,5 | 240 | 108,0 | 60 | 108,5 | 115,0 | 180 | 116,0 | 260 | 117,0 | 475 |
| 23.09.2026 14:58:28 | 640 | 107,0 | 580 | 107,5 | 180 | 108,0 | 115,0 | 180 | 116,0 | 260 | 117,0 | 475 |
| 23.09.2026 14:58:28 | 640 | 107,0 | 580 | 107,5 | 180 | 108,0 | 115,0 | 180 | 116,0 | 260 | 117,0 | 475 |
| 23.09.2026 14:47:45 | 622 | 107,5 | 222 | 108,0 | 42 | 112,0 | 115,0 | 180 | 116,0 | 260 | 117,0 | 475 |
| 23.09.2026 14:47:45 | 622 | 107,5 | 222 | 108,0 | 42 | 112,0 | 115,0 | 180 | 116,0 | 260 | 117,0 | 475 |
| 23.09.2026 14:47:45 | 622 | 107,5 | 222 | 108,0 | 42 | 112,0 | 115,0 | 180 | 116,0 | 260 | 117,0 | 475 |
| 23.09.2026 13:58:21 | 628 | 107,5 | 228 | 108,0 | 48 | 112,0 | 115,0 | 180 | 116,0 | 260 | 117,0 | 475 |
| 23.09.2026 13:58:21 | 628 | 107,5 | 228 | 108,0 | 48 | 112,0 | 115,0 | 180 | 116,0 | 260 | 117,0 | 475 |
| 23.09.2026 13:54:28 | 628 | 107,5 | 228 | 108,0 | 48 | 112,0 | 116,0 | 80 | 117,0 | 295 | 117,5 | 355 |
| 23.09.2026 13:52:45 | 628 | 107,5 | 228 | 108,0 | 48 | 112,0 | 116,0 | 80 | 117,0 | 115 | 117,5 | 175 |
| 23.09.2026 13:26:54 | 568 | 107,5 | 168 | 108,0 | 48 | 112,0 | 116,0 | 80 | 117,0 | 115 | 117,5 | 175 |
| 23.09.2026 13:26:54 | 568 | 107,5 | 168 | 108,0 | 48 | 112,0 | 116,0 | 80 | 117,0 | 115 | 117,5 | 175 |
| 23.09.2026 13:26:54 | 580 | 107,0 | 520 | 107,5 | 120 | 108,0 | 116,0 | 80 | 117,0 | 115 | 117,5 | 175 |
| 23.09.2026 13:26:54 | 580 | 107,0 | 520 | 107,5 | 120 | 108,0 | 116,0 | 80 | 117,0 | 115 | 117,5 | 175 |
| 23.09.2026 13:26:54 | 580 | 107,0 | 520 | 107,5 | 120 | 108,0 | 116,0 | 80 | 117,0 | 115 | 117,5 | 175 |
| 23.09.2026 12:45:07 | 580 | 107,0 | 520 | 107,5 | 120 | 108,0 | 112,0 | 72 | 116,0 | 152 | 117,0 | 187 |
| 23.09.2026 12:45:07 | 580 | 107,0 | 520 | 107,5 | 120 | 108,0 | 112,0 | 72 | 116,0 | 152 | 117,0 | 187 |
| 23.09.2026 10:07:10 | 580 | 107,0 | 520 | 107,5 | 120 | 108,0 | 116,0 | 80 | 117,0 | 115 | 117,5 | 175 |
| 23.09.2026 10:07:10 | 580 | 107,0 | 520 | 107,5 | 120 | 108,0 | 116,0 | 80 | 117,0 | 115 | 117,5 | 175 |
| 23.09.2026 09:10:52 | 580 | 106,0 | 460 | 107,0 | 400 | 107,5 | 116,0 | 80 | 117,0 | 115 | 117,5 | 175 |
| 23.09.2026 09:10:52 | 580 | 106,0 | 460 | 107,0 | 400 | 107,5 | 116,0 | 80 | 117,0 | 115 | 117,5 | 175 |
| 23.09.2026 09:04:39 | 1 080 | 105,0 | 180 | 106,0 | 60 | 107,0 | 116,0 | 80 | 117,0 | 115 | 117,5 | 175 |
| 23.09.2026 09:00:05 | 1 080 | 105,0 | 180 | 106,0 | 60 | 107,0 | 116,0 | 80 | 117,0 | 115 | 117,5 | 175 |
| 22.09.2026 17:15:29 | 520 | 106,0 | 460 | 107,0 | 400 | 107,5 | 116,0 | 80 | 117,0 | 535 | 117,5 | 595 |
| 22.09.2026 17:08:29 | 520 | 106,0 | 460 | 107,0 | 400 | 107,5 | 116,0 | 80 | 117,0 | 535 | 117,5 | 595 |
| 22.09.2026 16:58:04 | 520 | 106,0 | 460 | 107,0 | 400 | 107,5 | 116,0 | 80 | 117,0 | 535 | 117,5 | 595 |
| 22.09.2026 16:58:04 | 520 | 106,0 | 460 | 107,0 | 400 | 107,5 | 116,0 | 80 | 117,0 | 535 | 117,5 | 595 |
| 22.09.2026 12:59:55 | 580 | 107,0 | 520 | 107,5 | 120 | 108,0 | 116,0 | 80 | 117,0 | 535 | 117,5 | 595 |
| 22.09.2026 12:59:55 | 580 | 107,0 | 520 | 107,5 | 120 | 108,0 | 116,0 | 80 | 117,0 | 535 | 117,5 | 595 |
| 22.09.2026 09:25:41 | 580 | 107,0 | 520 | 107,5 | 120 | 108,0 | 117,0 | 455 | 117,5 | 515 | 118,0 | 675 |
| 22.09.2026 09:25:41 | 580 | 107,0 | 520 | 107,5 | 120 | 108,0 | 117,0 | 455 | 117,5 | 515 | 118,0 | 675 |
| 22.09.2026 09:08:18 | 520 | 106,0 | 460 | 107,0 | 400 | 107,5 | 117,0 | 455 | 117,5 | 515 | 118,0 | 675 |
| 22.09.2026 09:08:18 | 520 | 106,0 | 460 | 107,0 | 400 | 107,5 | 117,0 | 455 | 117,5 | 515 | 118,0 | 675 |
| 22.09.2026 09:06:50 | 520 | 106,0 | 460 | 107,0 | 400 | 107,5 | 117,0 | 35 | 117,5 | 95 | 118,0 | 255 |