RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2026 16:24:11 | 580 | 110,5 | 80 | 112,0 | 60 | 112,5 | 117,5 | 60 | 118,0 | 160 | 119,0 | 182 |
| 02.09.2026 13:48:14 | 700 | 110,5 | 200 | 112,0 | 60 | 112,5 | 117,5 | 60 | 118,0 | 160 | 119,0 | 182 |
| 02.09.2026 13:48:14 | 700 | 110,5 | 200 | 112,0 | 60 | 112,5 | 117,5 | 60 | 118,0 | 160 | 119,0 | 182 |
| 02.09.2026 13:47:56 | 1 240 | 110,0 | 640 | 110,5 | 140 | 112,0 | 117,5 | 60 | 118,0 | 160 | 119,0 | 182 |
| 02.09.2026 13:46:59 | 700 | 110,5 | 200 | 111,5 | 140 | 112,0 | 117,5 | 60 | 118,0 | 160 | 119,0 | 182 |
| 02.09.2026 13:46:59 | 700 | 110,5 | 200 | 111,5 | 140 | 112,0 | 117,5 | 60 | 118,0 | 160 | 119,0 | 182 |
| 02.09.2026 13:23:15 | 700 | 110,5 | 200 | 111,5 | 140 | 112,0 | 118,0 | 100 | 119,0 | 122 | 119,5 | 182 |
| 02.09.2026 13:14:23 | 700 | 110,5 | 200 | 111,5 | 140 | 112,0 | 118,0 | 100 | 119,0 | 122 | 119,5 | 182 |
| 02.09.2026 13:14:03 | 320 | 111,0 | 200 | 111,5 | 140 | 112,0 | 118,0 | 100 | 119,0 | 122 | 119,5 | 182 |
| 02.09.2026 13:14:03 | 320 | 111,0 | 200 | 111,5 | 140 | 112,0 | 118,0 | 100 | 119,0 | 122 | 119,5 | 182 |
| 02.09.2026 12:42:35 | 200 | 111,0 | 80 | 111,5 | 20 | 112,0 | 118,0 | 100 | 119,0 | 122 | 119,5 | 182 |
| 02.09.2026 12:09:09 | 640 | 110,5 | 140 | 111,0 | 20 | 112,0 | 118,0 | 100 | 119,0 | 122 | 119,5 | 182 |
| 02.09.2026 12:09:09 | 640 | 110,5 | 140 | 111,0 | 20 | 112,0 | 118,0 | 100 | 119,0 | 122 | 119,5 | 182 |
| 02.09.2026 12:09:09 | 640 | 110,5 | 140 | 111,0 | 20 | 112,0 | 118,0 | 100 | 119,0 | 122 | 119,5 | 182 |
| 02.09.2026 10:39:49 | 640 | 110,5 | 140 | 111,0 | 20 | 112,0 | 117,5 | 60 | 118,0 | 160 | 119,0 | 182 |
| 02.09.2026 10:39:49 | 640 | 110,5 | 140 | 111,0 | 20 | 112,0 | 117,5 | 60 | 118,0 | 160 | 119,0 | 182 |
| 02.09.2026 10:25:36 | 640 | 110,5 | 140 | 111,0 | 20 | 112,0 | 118,0 | 100 | 119,0 | 122 | 119,5 | 182 |
| 02.09.2026 10:00:00 | 1 120 | 110,0 | 520 | 110,5 | 20 | 112,0 | 118,0 | 100 | 119,0 | 122 | 119,5 | 182 |
| 02.09.2026 10:00:00 | 1 120 | 110,0 | 520 | 110,5 | 20 | 112,0 | 118,0 | 100 | 119,0 | 122 | 119,5 | 182 |
| 02.09.2026 09:59:32 | 1 120 | 110,0 | 520 | 110,5 | 20 | 112,0 | 119,0 | 22 | 119,5 | 82 | 120,0 | 108 |
| 02.09.2026 09:46:01 | 1 120 | 110,0 | 520 | 110,5 | 20 | 112,0 | 119,0 | 22 | 119,5 | 82 | 120,0 | 208 |
| 02.09.2026 09:35:13 | 820 | 110,0 | 520 | 110,5 | 20 | 112,0 | 119,0 | 22 | 119,5 | 82 | 120,0 | 208 |
| 02.09.2026 09:00:06 | 380 | 109,0 | 320 | 110,0 | 20 | 112,0 | 119,0 | 22 | 119,5 | 82 | 120,0 | 208 |
| 01.09.2026 21:02:25 | 380 | 110,0 | 80 | 110,5 | 20 | 112,0 | 119,0 | 22 | 119,5 | 82 | 120,0 | 248 |
| 01.09.2026 21:02:22 | 380 | 110,0 | 80 | 110,5 | 20 | 112,0 | 119,0 | 22 | 119,5 | 82 | 120,0 | 248 |
| 01.09.2026 17:15:30 | 380 | 110,0 | 80 | 110,5 | 20 | 112,0 | 119,0 | 22 | 119,5 | 82 | 120,0 | 248 |
| 01.09.2026 17:08:31 | 380 | 110,0 | 80 | 110,5 | 20 | 112,0 | 119,0 | 22 | 119,5 | 82 | 120,0 | 248 |
| 01.09.2026 11:46:14 | 380 | 110,0 | 80 | 110,5 | 20 | 112,0 | 119,0 | 22 | 119,5 | 82 | 120,0 | 248 |
| 01.09.2026 11:45:52 | 200 | 110,5 | 140 | 111,0 | 20 | 112,0 | 119,0 | 22 | 119,5 | 82 | 120,0 | 248 |
| 01.09.2026 10:46:51 | 440 | 110,0 | 140 | 111,0 | 20 | 112,0 | 119,0 | 22 | 119,5 | 82 | 120,0 | 248 |
| 01.09.2026 10:33:17 | 540 | 110,5 | 140 | 111,0 | 20 | 112,0 | 119,0 | 22 | 119,5 | 82 | 120,0 | 248 |
| 01.09.2026 09:52:48 | 540 | 110,5 | 140 | 111,0 | 20 | 112,0 | 119,0 | 22 | 119,5 | 82 | 120,0 | 248 |
| 01.09.2026 09:37:24 | 720 | 110,0 | 420 | 110,5 | 20 | 112,0 | 119,0 | 22 | 119,5 | 82 | 120,0 | 248 |
| 01.09.2026 09:31:38 | 620 | 106,0 | 320 | 110,0 | 20 | 112,0 | 119,0 | 22 | 119,5 | 82 | 120,0 | 248 |
| 01.09.2026 09:30:56 | 620 | 106,0 | 320 | 110,0 | 20 | 112,0 | 119,0 | 22 | 119,5 | 82 | 120,0 | 248 |
| 01.09.2026 09:29:30 | 620 | 106,0 | 320 | 110,0 | 20 | 112,0 | 119,0 | 22 | 119,5 | 82 | 120,0 | 248 |
| 01.09.2026 09:11:54 | 620 | 106,0 | 320 | 110,0 | 20 | 112,0 | 119,0 | 22 | 120,0 | 188 | 122,0 | 788 |
| 01.09.2026 09:00:06 | 620 | 106,0 | 320 | 110,0 | 20 | 112,0 | 119,0 | 22 | 120,0 | 188 | 123,0 | 248 |
| 31.08.2026 21:03:15 | 620 | 110,0 | 320 | 110,5 | 20 | 112,0 | 116,5 | 60 | 117,0 | 180 | 118,5 | 240 |
| 31.08.2026 21:03:13 | 620 | 110,0 | 320 | 110,5 | 20 | 112,0 | 116,5 | 60 | 117,0 | 180 | 118,5 | 240 |
| 31.08.2026 17:15:29 | 620 | 110,0 | 320 | 110,5 | 20 | 112,0 | 116,5 | 60 | 117,0 | 180 | 118,5 | 240 |
| 31.08.2026 17:08:29 | 620 | 110,0 | 320 | 110,5 | 20 | 112,0 | 116,5 | 60 | 117,0 | 180 | 118,5 | 240 |
| 31.08.2026 16:56:47 | 620 | 110,0 | 320 | 110,5 | 20 | 112,0 | 116,5 | 60 | 117,0 | 180 | 118,5 | 240 |
| 31.08.2026 13:03:44 | 680 | 110,0 | 380 | 110,5 | 20 | 112,0 | 116,5 | 60 | 117,0 | 180 | 118,5 | 240 |
| 31.08.2026 13:03:44 | 680 | 110,0 | 380 | 110,5 | 20 | 112,0 | 116,5 | 60 | 117,0 | 180 | 118,5 | 240 |
| 31.08.2026 10:54:27 | 720 | 109,0 | 660 | 110,0 | 360 | 110,5 | 116,5 | 60 | 117,0 | 180 | 118,5 | 240 |
| 31.08.2026 10:54:27 | 720 | 109,0 | 660 | 110,0 | 360 | 110,5 | 116,5 | 60 | 117,0 | 180 | 118,5 | 240 |
| 31.08.2026 10:42:58 | 420 | 109,0 | 360 | 110,0 | 60 | 110,5 | 116,5 | 60 | 117,0 | 180 | 118,5 | 240 |
| 31.08.2026 10:40:51 | 376 | 108,0 | 360 | 110,0 | 60 | 110,5 | 116,5 | 60 | 117,0 | 180 | 118,5 | 240 |
| 31.08.2026 10:40:51 | 376 | 108,0 | 360 | 110,0 | 60 | 110,5 | 116,5 | 60 | 117,0 | 180 | 118,5 | 240 |