RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 11:46:14 | 380 | 110,0 | 80 | 110,5 | 20 | 112,0 | 119,0 | 22 | 119,5 | 82 | 120,0 | 248 |
| 01.09.2026 11:45:52 | 200 | 110,5 | 140 | 111,0 | 20 | 112,0 | 119,0 | 22 | 119,5 | 82 | 120,0 | 248 |
| 01.09.2026 10:46:51 | 440 | 110,0 | 140 | 111,0 | 20 | 112,0 | 119,0 | 22 | 119,5 | 82 | 120,0 | 248 |
| 01.09.2026 10:33:17 | 540 | 110,5 | 140 | 111,0 | 20 | 112,0 | 119,0 | 22 | 119,5 | 82 | 120,0 | 248 |
| 01.09.2026 09:52:48 | 540 | 110,5 | 140 | 111,0 | 20 | 112,0 | 119,0 | 22 | 119,5 | 82 | 120,0 | 248 |
| 01.09.2026 09:37:24 | 720 | 110,0 | 420 | 110,5 | 20 | 112,0 | 119,0 | 22 | 119,5 | 82 | 120,0 | 248 |
| 01.09.2026 09:31:38 | 620 | 106,0 | 320 | 110,0 | 20 | 112,0 | 119,0 | 22 | 119,5 | 82 | 120,0 | 248 |
| 01.09.2026 09:30:56 | 620 | 106,0 | 320 | 110,0 | 20 | 112,0 | 119,0 | 22 | 119,5 | 82 | 120,0 | 248 |
| 01.09.2026 09:29:30 | 620 | 106,0 | 320 | 110,0 | 20 | 112,0 | 119,0 | 22 | 119,5 | 82 | 120,0 | 248 |
| 01.09.2026 09:11:54 | 620 | 106,0 | 320 | 110,0 | 20 | 112,0 | 119,0 | 22 | 120,0 | 188 | 122,0 | 788 |
| 01.09.2026 09:00:06 | 620 | 106,0 | 320 | 110,0 | 20 | 112,0 | 119,0 | 22 | 120,0 | 188 | 123,0 | 248 |
| 31.08.2026 21:03:15 | 620 | 110,0 | 320 | 110,5 | 20 | 112,0 | 116,5 | 60 | 117,0 | 180 | 118,5 | 240 |
| 31.08.2026 21:03:13 | 620 | 110,0 | 320 | 110,5 | 20 | 112,0 | 116,5 | 60 | 117,0 | 180 | 118,5 | 240 |
| 31.08.2026 17:15:29 | 620 | 110,0 | 320 | 110,5 | 20 | 112,0 | 116,5 | 60 | 117,0 | 180 | 118,5 | 240 |
| 31.08.2026 17:08:29 | 620 | 110,0 | 320 | 110,5 | 20 | 112,0 | 116,5 | 60 | 117,0 | 180 | 118,5 | 240 |
| 31.08.2026 16:56:47 | 620 | 110,0 | 320 | 110,5 | 20 | 112,0 | 116,5 | 60 | 117,0 | 180 | 118,5 | 240 |
| 31.08.2026 13:03:44 | 680 | 110,0 | 380 | 110,5 | 20 | 112,0 | 116,5 | 60 | 117,0 | 180 | 118,5 | 240 |
| 31.08.2026 13:03:44 | 680 | 110,0 | 380 | 110,5 | 20 | 112,0 | 116,5 | 60 | 117,0 | 180 | 118,5 | 240 |
| 31.08.2026 10:54:27 | 720 | 109,0 | 660 | 110,0 | 360 | 110,5 | 116,5 | 60 | 117,0 | 180 | 118,5 | 240 |
| 31.08.2026 10:54:27 | 720 | 109,0 | 660 | 110,0 | 360 | 110,5 | 116,5 | 60 | 117,0 | 180 | 118,5 | 240 |
| 31.08.2026 10:42:58 | 420 | 109,0 | 360 | 110,0 | 60 | 110,5 | 116,5 | 60 | 117,0 | 180 | 118,5 | 240 |
| 31.08.2026 10:40:51 | 376 | 108,0 | 360 | 110,0 | 60 | 110,5 | 116,5 | 60 | 117,0 | 180 | 118,5 | 240 |
| 31.08.2026 10:40:51 | 376 | 108,0 | 360 | 110,0 | 60 | 110,5 | 116,5 | 60 | 117,0 | 180 | 118,5 | 240 |
| 31.08.2026 10:35:18 | 376 | 108,0 | 360 | 110,0 | 60 | 110,5 | 117,0 | 120 | 118,5 | 180 | 119,0 | 442 |
| 31.08.2026 10:35:18 | 376 | 108,0 | 360 | 110,0 | 60 | 110,5 | 117,0 | 120 | 118,5 | 180 | 119,0 | 442 |
| 31.08.2026 09:51:23 | 376 | 108,0 | 360 | 110,0 | 60 | 110,5 | 118,5 | 60 | 119,0 | 322 | 119,5 | 382 |
| 31.08.2026 09:51:23 | 376 | 108,0 | 360 | 110,0 | 60 | 110,5 | 118,5 | 60 | 119,0 | 322 | 119,5 | 382 |
| 31.08.2026 09:46:45 | 376 | 107,0 | 316 | 108,0 | 300 | 110,0 | 118,5 | 60 | 119,0 | 322 | 119,5 | 382 |
| 31.08.2026 09:39:56 | 390 | 107,0 | 330 | 108,0 | 300 | 110,0 | 118,5 | 60 | 119,0 | 322 | 119,5 | 382 |
| 31.08.2026 09:39:56 | 390 | 107,0 | 330 | 108,0 | 300 | 110,0 | 118,5 | 60 | 119,0 | 322 | 119,5 | 382 |
| 31.08.2026 09:17:41 | 390 | 106,5 | 90 | 107,0 | 30 | 108,0 | 118,5 | 60 | 119,0 | 322 | 119,5 | 382 |
| 31.08.2026 09:16:37 | 690 | 106,0 | 330 | 106,5 | 30 | 108,0 | 118,5 | 60 | 119,0 | 322 | 119,5 | 382 |
| 31.08.2026 09:12:25 | 990 | 105,0 | 390 | 106,0 | 30 | 108,0 | 118,5 | 60 | 119,0 | 322 | 119,5 | 382 |
| 31.08.2026 09:12:25 | 990 | 105,0 | 390 | 106,0 | 30 | 108,0 | 118,5 | 60 | 119,0 | 322 | 119,5 | 382 |
| 31.08.2026 09:11:59 | 990 | 105,0 | 390 | 106,0 | 30 | 108,0 | 119,0 | 262 | 119,5 | 322 | 120,0 | 488 |
| 31.08.2026 09:11:26 | 990 | 105,0 | 390 | 106,0 | 30 | 108,0 | 119,0 | 262 | 119,5 | 322 | 120,0 | 488 |
| 31.08.2026 09:09:01 | 990 | 105,0 | 390 | 106,0 | 30 | 108,0 | 119,0 | 262 | 119,5 | 322 | 120,0 | 488 |
| 31.08.2026 09:09:01 | 990 | 105,0 | 390 | 106,0 | 30 | 108,0 | 119,0 | 262 | 119,5 | 322 | 120,0 | 488 |
| 31.08.2026 09:08:33 | 976 | 105,0 | 376 | 106,0 | 16 | 108,0 | 119,0 | 262 | 119,5 | 322 | 120,0 | 488 |
| 31.08.2026 09:08:33 | 976 | 105,0 | 376 | 106,0 | 16 | 108,0 | 119,0 | 262 | 119,5 | 322 | 120,0 | 488 |
| 31.08.2026 09:04:04 | 976 | 105,0 | 376 | 106,0 | 16 | 108,0 | 119,0 | 202 | 119,5 | 262 | 120,0 | 428 |
| 31.08.2026 09:04:04 | 976 | 105,0 | 376 | 106,0 | 16 | 108,0 | 119,0 | 202 | 119,5 | 262 | 120,0 | 428 |
| 31.08.2026 09:00:06 | 976 | 105,0 | 376 | 106,0 | 16 | 108,0 | 119,0 | 22 | 119,5 | 82 | 120,0 | 248 |
| 28.08.2026 17:15:29 | 556 | 108,0 | 180 | 108,5 | 120 | 110,0 | 114,5 | 60 | 115,0 | 660 | 118,5 | 720 |
| 28.08.2026 17:08:29 | 556 | 108,0 | 180 | 108,5 | 120 | 110,0 | 114,5 | 60 | 115,0 | 660 | 118,5 | 720 |
| 28.08.2026 13:15:50 | 556 | 108,0 | 180 | 108,5 | 120 | 110,0 | 114,5 | 60 | 115,0 | 660 | 118,5 | 720 |
| 28.08.2026 12:35:02 | 256 | 108,0 | 180 | 108,5 | 120 | 110,0 | 114,5 | 60 | 115,0 | 660 | 118,5 | 720 |
| 28.08.2026 12:35:02 | 256 | 108,0 | 180 | 108,5 | 120 | 110,0 | 114,5 | 60 | 115,0 | 660 | 118,5 | 720 |
| 28.08.2026 11:32:29 | 436 | 106,0 | 136 | 108,0 | 60 | 108,5 | 114,5 | 60 | 115,0 | 660 | 118,5 | 720 |
| 28.08.2026 11:32:29 | 436 | 106,0 | 136 | 108,0 | 60 | 108,5 | 114,5 | 60 | 115,0 | 660 | 118,5 | 720 |