RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2026 13:15:50 | 556 | 108,0 | 180 | 108,5 | 120 | 110,0 | 114,5 | 60 | 115,0 | 660 | 118,5 | 720 |
| 28.08.2026 12:35:02 | 256 | 108,0 | 180 | 108,5 | 120 | 110,0 | 114,5 | 60 | 115,0 | 660 | 118,5 | 720 |
| 28.08.2026 12:35:02 | 256 | 108,0 | 180 | 108,5 | 120 | 110,0 | 114,5 | 60 | 115,0 | 660 | 118,5 | 720 |
| 28.08.2026 11:32:29 | 436 | 106,0 | 136 | 108,0 | 60 | 108,5 | 114,5 | 60 | 115,0 | 660 | 118,5 | 720 |
| 28.08.2026 11:32:29 | 436 | 106,0 | 136 | 108,0 | 60 | 108,5 | 114,5 | 60 | 115,0 | 660 | 118,5 | 720 |
| 28.08.2026 11:32:05 | 976 | 105,0 | 376 | 106,0 | 76 | 108,0 | 114,5 | 60 | 115,0 | 660 | 118,5 | 720 |
| 28.08.2026 11:23:29 | 436 | 106,0 | 136 | 107,5 | 76 | 108,0 | 114,5 | 60 | 115,0 | 660 | 118,5 | 720 |
| 28.08.2026 11:23:29 | 436 | 106,0 | 136 | 107,5 | 76 | 108,0 | 114,5 | 60 | 115,0 | 660 | 118,5 | 720 |
| 28.08.2026 11:12:16 | 420 | 106,0 | 120 | 107,5 | 60 | 108,0 | 114,5 | 60 | 115,0 | 660 | 118,5 | 720 |
| 28.08.2026 11:12:16 | 420 | 106,0 | 120 | 107,5 | 60 | 108,0 | 114,5 | 60 | 115,0 | 660 | 118,5 | 720 |
| 28.08.2026 10:51:10 | 960 | 105,0 | 360 | 106,0 | 60 | 107,5 | 114,5 | 60 | 115,0 | 660 | 118,5 | 720 |
| 28.08.2026 10:08:47 | 420 | 106,0 | 120 | 107,0 | 60 | 107,5 | 114,5 | 60 | 115,0 | 660 | 118,5 | 720 |
| 28.08.2026 10:04:42 | 420 | 106,0 | 120 | 107,0 | 60 | 107,5 | 114,5 | 60 | 115,0 | 660 | 118,5 | 720 |
| 28.08.2026 09:18:09 | 420 | 106,0 | 120 | 107,0 | 60 | 107,5 | 114,5 | 60 | 115,0 | 660 | 118,5 | 720 |
| 28.08.2026 09:18:09 | 420 | 106,0 | 120 | 107,0 | 60 | 107,5 | 114,5 | 60 | 115,0 | 660 | 118,5 | 720 |
| 28.08.2026 09:17:42 | 420 | 106,0 | 120 | 107,0 | 60 | 107,5 | 115,0 | 600 | 118,5 | 660 | 119,0 | 682 |
| 28.08.2026 09:14:37 | 420 | 106,0 | 120 | 107,0 | 60 | 107,5 | 115,0 | 600 | 119,0 | 622 | 119,5 | 682 |
| 28.08.2026 09:14:37 | 420 | 106,0 | 120 | 107,0 | 60 | 107,5 | 115,0 | 600 | 119,0 | 622 | 119,5 | 682 |
| 28.08.2026 09:03:51 | 520 | 103,0 | 360 | 106,0 | 60 | 107,0 | 115,0 | 600 | 119,0 | 622 | 119,5 | 682 |
| 28.08.2026 09:03:51 | 520 | 103,0 | 360 | 106,0 | 60 | 107,0 | 115,0 | 600 | 119,0 | 622 | 119,5 | 682 |
| 28.08.2026 09:00:05 | 520 | 103,0 | 360 | 106,0 | 60 | 107,0 | 119,0 | 22 | 119,5 | 82 | 120,0 | 248 |
| 27.08.2026 17:15:29 | 660 | 107,0 | 600 | 108,0 | 300 | 109,0 | 112,0 | 300 | 118,5 | 360 | 119,0 | 382 |
| 27.08.2026 17:08:29 | 660 | 107,0 | 600 | 108,0 | 300 | 109,0 | 112,0 | 300 | 118,5 | 360 | 119,0 | 382 |
| 27.08.2026 14:25:48 | 660 | 107,0 | 600 | 108,0 | 300 | 109,0 | 112,0 | 300 | 118,5 | 360 | 119,0 | 382 |
| 27.08.2026 14:23:14 | 660 | 107,0 | 600 | 108,0 | 300 | 109,0 | 112,0 | 300 | 118,5 | 360 | 119,0 | 382 |
| 27.08.2026 14:23:14 | 660 | 107,0 | 600 | 108,0 | 300 | 109,0 | 112,0 | 300 | 118,5 | 360 | 119,0 | 382 |
| 27.08.2026 13:49:22 | 960 | 104,0 | 360 | 107,0 | 300 | 108,0 | 112,0 | 300 | 118,5 | 360 | 119,0 | 382 |
| 27.08.2026 13:49:22 | 960 | 104,0 | 360 | 107,0 | 300 | 108,0 | 112,0 | 300 | 118,5 | 360 | 119,0 | 382 |
| 27.08.2026 13:32:06 | 560 | 107,0 | 500 | 108,0 | 200 | 110,0 | 112,0 | 300 | 118,5 | 360 | 119,0 | 382 |
| 27.08.2026 13:32:02 | 560 | 107,0 | 500 | 108,0 | 200 | 110,0 | 112,0 | 300 | 118,5 | 360 | 119,0 | 382 |
| 27.08.2026 13:32:02 | 560 | 107,0 | 500 | 108,0 | 200 | 110,0 | 112,0 | 300 | 118,5 | 360 | 119,0 | 382 |
| 27.08.2026 13:32:02 | 960 | 104,0 | 360 | 107,0 | 300 | 108,0 | 112,0 | 300 | 118,5 | 360 | 119,0 | 382 |
| 27.08.2026 13:32:02 | 960 | 104,0 | 360 | 107,0 | 300 | 108,0 | 112,0 | 300 | 118,5 | 360 | 119,0 | 382 |
| 27.08.2026 13:32:02 | 960 | 104,0 | 360 | 107,0 | 300 | 108,0 | 112,0 | 300 | 118,5 | 360 | 119,0 | 382 |
| 27.08.2026 13:30:55 | 960 | 104,0 | 360 | 107,0 | 300 | 108,0 | 110,0 | 300 | 112,0 | 600 | 118,5 | 660 |
| 27.08.2026 13:30:55 | 960 | 104,0 | 360 | 107,0 | 300 | 108,0 | 110,0 | 300 | 112,0 | 600 | 118,5 | 660 |
| 27.08.2026 13:30:55 | 960 | 104,0 | 360 | 107,0 | 300 | 108,0 | 112,0 | 300 | 118,5 | 360 | 119,0 | 382 |
| 27.08.2026 13:30:55 | 960 | 104,0 | 360 | 107,0 | 300 | 108,0 | 112,0 | 300 | 118,5 | 360 | 119,0 | 382 |
| 27.08.2026 13:30:55 | 960 | 104,0 | 360 | 107,0 | 300 | 108,0 | 112,0 | 300 | 118,5 | 360 | 119,0 | 382 |
| 27.08.2026 13:30:55 | 960 | 107,0 | 900 | 108,0 | 600 | 110,0 | 112,0 | 300 | 118,5 | 360 | 119,0 | 382 |
| 27.08.2026 13:30:55 | 960 | 107,0 | 900 | 108,0 | 600 | 110,0 | 112,0 | 300 | 118,5 | 360 | 119,0 | 382 |
| 27.08.2026 13:30:55 | 960 | 107,0 | 900 | 108,0 | 600 | 110,0 | 112,0 | 300 | 118,5 | 360 | 119,0 | 382 |
| 27.08.2026 13:30:43 | 1 000 | 108,0 | 700 | 110,0 | 100 | 111,0 | 112,0 | 300 | 118,5 | 360 | 119,0 | 382 |
| 27.08.2026 13:30:43 | 1 000 | 108,0 | 700 | 110,0 | 100 | 111,0 | 112,0 | 300 | 118,5 | 360 | 119,0 | 382 |
| 27.08.2026 13:30:38 | 1 000 | 108,0 | 700 | 110,0 | 100 | 111,0 | 118,5 | 60 | 119,0 | 82 | 119,5 | 142 |
| 27.08.2026 13:30:38 | 1 000 | 108,0 | 700 | 110,0 | 100 | 111,0 | 118,5 | 60 | 119,0 | 82 | 119,5 | 142 |
| 27.08.2026 13:30:38 | 1 000 | 108,0 | 700 | 110,0 | 100 | 111,0 | 118,5 | 60 | 119,0 | 82 | 119,5 | 142 |
| 27.08.2026 10:49:18 | 1 000 | 110,0 | 400 | 111,0 | 300 | 112,0 | 118,5 | 60 | 119,0 | 82 | 119,5 | 142 |
| 27.08.2026 10:43:54 | 700 | 108,0 | 400 | 111,0 | 300 | 112,0 | 118,5 | 60 | 119,0 | 82 | 119,5 | 142 |
| 27.08.2026 10:29:56 | 700 | 108,0 | 400 | 111,0 | 300 | 112,0 | 118,5 | 60 | 119,0 | 82 | 119,5 | 142 |