RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2026 15:47:23 | 960 | 105,0 | 900 | 107,0 | 300 | 108,0 | 110,5 | 136 | 111,0 | 218 | 111,5 | 278 |
| 26.08.2026 15:35:27 | 1 140 | 105,5 | 900 | 107,0 | 300 | 108,0 | 110,5 | 136 | 111,0 | 218 | 111,5 | 278 |
| 26.08.2026 15:33:54 | 1 140 | 105,5 | 900 | 107,0 | 300 | 108,0 | 110,5 | 136 | 111,0 | 218 | 111,5 | 278 |
| 26.08.2026 15:33:35 | 1 140 | 105,5 | 900 | 107,0 | 300 | 108,0 | 110,5 | 136 | 111,0 | 218 | 111,5 | 278 |
| 26.08.2026 15:33:35 | 1 140 | 105,5 | 900 | 107,0 | 300 | 108,0 | 110,5 | 136 | 111,0 | 218 | 111,5 | 278 |
| 26.08.2026 15:33:35 | 1 140 | 105,5 | 900 | 107,0 | 300 | 108,0 | 110,5 | 136 | 111,0 | 218 | 111,5 | 278 |
| 26.08.2026 15:33:35 | 1 140 | 105,5 | 900 | 107,0 | 300 | 108,0 | 110,5 | 202 | 111,0 | 284 | 111,5 | 344 |
| 26.08.2026 15:33:35 | 1 140 | 105,5 | 900 | 107,0 | 300 | 108,0 | 110,5 | 202 | 111,0 | 284 | 111,5 | 344 |
| 26.08.2026 15:33:35 | 1 140 | 105,5 | 900 | 107,0 | 300 | 108,0 | 110,5 | 202 | 111,0 | 284 | 111,5 | 344 |
| 26.08.2026 15:30:38 | 1 140 | 105,5 | 900 | 107,0 | 300 | 108,0 | 110,0 | 22 | 110,5 | 224 | 111,0 | 306 |
| 26.08.2026 15:30:38 | 1 140 | 105,5 | 900 | 107,0 | 300 | 108,0 | 110,0 | 22 | 110,5 | 224 | 111,0 | 306 |
| 26.08.2026 15:30:38 | 1 140 | 105,5 | 900 | 107,0 | 300 | 108,0 | 110,0 | 22 | 110,5 | 224 | 111,0 | 306 |
| 26.08.2026 15:28:28 | 1 140 | 105,5 | 900 | 107,0 | 300 | 108,0 | 110,0 | 262 | 110,5 | 464 | 111,0 | 546 |
| 26.08.2026 15:27:41 | 1 140 | 105,5 | 900 | 107,0 | 300 | 108,0 | 110,0 | 262 | 110,5 | 464 | 111,0 | 546 |
| 26.08.2026 15:27:41 | 1 140 | 105,5 | 900 | 107,0 | 300 | 108,0 | 110,0 | 262 | 110,5 | 464 | 111,0 | 546 |
| 26.08.2026 15:27:41 | 1 140 | 105,5 | 900 | 107,0 | 300 | 108,0 | 110,5 | 202 | 111,0 | 284 | 111,5 | 344 |
| 26.08.2026 15:27:41 | 1 140 | 105,5 | 900 | 107,0 | 300 | 108,0 | 110,5 | 202 | 111,0 | 284 | 111,5 | 344 |
| 26.08.2026 15:27:41 | 1 140 | 105,5 | 900 | 107,0 | 300 | 108,0 | 110,5 | 202 | 111,0 | 284 | 111,5 | 344 |
| 26.08.2026 15:27:37 | 990 | 107,0 | 390 | 108,0 | 90 | 110,0 | 110,5 | 202 | 111,0 | 284 | 111,5 | 344 |
| 26.08.2026 15:27:37 | 990 | 107,0 | 390 | 108,0 | 90 | 110,0 | 110,5 | 202 | 111,0 | 284 | 111,5 | 344 |
| 26.08.2026 15:27:37 | 990 | 107,0 | 390 | 108,0 | 90 | 110,0 | 111,0 | 82 | 111,5 | 142 | 118,0 | 202 |
| 26.08.2026 15:27:37 | 990 | 107,0 | 390 | 108,0 | 90 | 110,0 | 111,0 | 82 | 111,5 | 142 | 118,0 | 202 |
| 26.08.2026 15:27:37 | 990 | 107,0 | 390 | 108,0 | 90 | 110,0 | 111,0 | 82 | 111,5 | 142 | 118,0 | 202 |
| 26.08.2026 15:27:31 | 450 | 108,0 | 150 | 110,0 | 60 | 110,5 | 111,0 | 82 | 111,5 | 142 | 118,0 | 202 |
| 26.08.2026 15:27:31 | 450 | 108,0 | 150 | 110,0 | 60 | 110,5 | 111,0 | 82 | 111,5 | 142 | 118,0 | 202 |
| 26.08.2026 15:27:31 | 450 | 108,0 | 150 | 110,0 | 60 | 110,5 | 111,5 | 60 | 118,0 | 120 | 119,0 | 170 |
| 26.08.2026 15:27:31 | 450 | 108,0 | 150 | 110,0 | 60 | 110,5 | 111,5 | 60 | 118,0 | 120 | 119,0 | 170 |
| 26.08.2026 15:27:31 | 450 | 108,0 | 150 | 110,0 | 60 | 110,5 | 111,5 | 60 | 118,0 | 120 | 119,0 | 170 |
| 26.08.2026 15:27:23 | 270 | 110,0 | 180 | 110,5 | 120 | 111,0 | 111,5 | 60 | 118,0 | 120 | 119,0 | 170 |
| 26.08.2026 15:27:23 | 270 | 110,0 | 180 | 110,5 | 120 | 111,0 | 111,5 | 60 | 118,0 | 120 | 119,0 | 170 |
| 26.08.2026 15:27:23 | 270 | 110,0 | 180 | 110,5 | 120 | 111,0 | 118,0 | 60 | 119,0 | 110 | 119,5 | 170 |
| 26.08.2026 15:27:23 | 270 | 110,0 | 180 | 110,5 | 120 | 111,0 | 118,0 | 60 | 119,0 | 110 | 119,5 | 170 |
| 26.08.2026 15:27:23 | 270 | 110,0 | 180 | 110,5 | 120 | 111,0 | 118,0 | 60 | 119,0 | 110 | 119,5 | 170 |
| 26.08.2026 15:27:19 | 202 | 110,5 | 142 | 111,0 | 22 | 111,5 | 118,0 | 60 | 119,0 | 110 | 119,5 | 170 |
| 26.08.2026 15:27:19 | 202 | 110,5 | 142 | 111,0 | 22 | 111,5 | 118,0 | 60 | 119,0 | 110 | 119,5 | 170 |
| 26.08.2026 15:27:19 | 202 | 110,5 | 142 | 111,0 | 22 | 111,5 | 118,0 | 60 | 119,0 | 110 | 119,5 | 170 |
| 26.08.2026 15:24:25 | 202 | 111,0 | 82 | 111,5 | 60 | 115,0 | 118,0 | 60 | 119,0 | 110 | 119,5 | 170 |
| 26.08.2026 15:13:49 | 202 | 111,0 | 82 | 111,5 | 60 | 115,0 | 118,0 | 60 | 118,5 | 120 | 119,0 | 170 |
| 26.08.2026 15:13:49 | 202 | 111,0 | 82 | 111,5 | 60 | 115,0 | 118,0 | 60 | 118,5 | 120 | 119,0 | 170 |
| 26.08.2026 15:11:10 | 202 | 111,0 | 82 | 111,5 | 60 | 115,0 | 115,5 | 60 | 118,0 | 120 | 118,5 | 180 |
| 26.08.2026 15:11:10 | 202 | 111,0 | 82 | 111,5 | 60 | 115,0 | 115,5 | 60 | 118,0 | 120 | 118,5 | 180 |
| 26.08.2026 15:04:54 | 202 | 111,0 | 82 | 111,5 | 60 | 115,0 | 118,0 | 60 | 118,5 | 120 | 119,0 | 170 |
| 26.08.2026 15:04:54 | 202 | 111,0 | 82 | 111,5 | 60 | 115,0 | 118,0 | 60 | 118,5 | 120 | 119,0 | 170 |
| 26.08.2026 15:02:53 | 202 | 111,0 | 82 | 111,5 | 60 | 115,0 | 118,5 | 60 | 119,0 | 110 | 119,5 | 170 |
| 26.08.2026 15:00:09 | 142 | 111,5 | 120 | 112,5 | 60 | 115,0 | 118,5 | 60 | 119,0 | 110 | 119,5 | 170 |
| 26.08.2026 15:00:09 | 142 | 111,5 | 120 | 112,5 | 60 | 115,0 | 118,5 | 60 | 119,0 | 110 | 119,5 | 170 |
| 26.08.2026 14:30:19 | 142 | 111,5 | 120 | 112,5 | 60 | 115,0 | 119,0 | 50 | 119,5 | 110 | 120,0 | 176 |
| 26.08.2026 14:30:19 | 142 | 111,5 | 120 | 112,5 | 60 | 115,0 | 119,0 | 50 | 119,5 | 110 | 120,0 | 176 |
| 26.08.2026 14:30:02 | 202 | 111,0 | 82 | 111,5 | 60 | 112,5 | 119,0 | 50 | 119,5 | 110 | 120,0 | 176 |
| 26.08.2026 13:20:01 | 142 | 111,5 | 120 | 112,0 | 60 | 112,5 | 119,0 | 50 | 119,5 | 110 | 120,0 | 176 |