RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2026 16:43:00 | 202 | 113,5 | 180 | 114,0 | 60 | 115,0 | 120,0 | 26 | 121,5 | 86 | 122,0 | 146 |
| 18.08.2026 15:57:22 | 202 | 113,5 | 180 | 114,0 | 60 | 115,0 | 120,0 | 26 | 122,0 | 86 | 122,5 | 146 |
| 18.08.2026 15:56:21 | 202 | 113,5 | 180 | 114,0 | 60 | 115,0 | 120,0 | 26 | 122,0 | 86 | 123,0 | 266 |
| 18.08.2026 15:56:21 | 202 | 113,5 | 180 | 114,0 | 60 | 115,0 | 120,0 | 26 | 122,0 | 86 | 123,0 | 266 |
| 18.08.2026 15:45:48 | 202 | 112,0 | 142 | 113,5 | 120 | 114,0 | 120,0 | 26 | 122,0 | 86 | 123,0 | 266 |
| 18.08.2026 15:45:48 | 202 | 112,0 | 142 | 113,5 | 120 | 114,0 | 120,0 | 26 | 122,0 | 86 | 123,0 | 266 |
| 18.08.2026 15:45:48 | 202 | 112,0 | 142 | 113,5 | 120 | 114,0 | 120,0 | 26 | 122,0 | 86 | 123,0 | 266 |
| 18.08.2026 11:20:42 | 202 | 113,5 | 180 | 114,0 | 60 | 117,0 | 120,0 | 26 | 122,0 | 86 | 123,0 | 266 |
| 18.08.2026 11:19:40 | 142 | 112,0 | 82 | 113,5 | 60 | 117,0 | 120,0 | 26 | 122,0 | 86 | 123,0 | 266 |
| 18.08.2026 10:22:59 | 262 | 113,5 | 240 | 115,0 | 60 | 117,0 | 120,0 | 26 | 122,0 | 86 | 123,0 | 266 |
| 18.08.2026 10:21:58 | 262 | 113,5 | 240 | 115,0 | 60 | 117,0 | 120,0 | 26 | 122,0 | 86 | 123,0 | 266 |
| 18.08.2026 10:21:58 | 262 | 113,5 | 240 | 115,0 | 60 | 117,0 | 120,0 | 26 | 122,0 | 86 | 123,0 | 266 |
| 18.08.2026 10:21:25 | 262 | 112,5 | 202 | 113,5 | 180 | 115,0 | 120,0 | 26 | 122,0 | 86 | 123,0 | 266 |
| 18.08.2026 10:09:56 | 262 | 113,5 | 240 | 114,5 | 180 | 115,0 | 120,0 | 26 | 122,0 | 86 | 123,0 | 266 |
| 18.08.2026 09:54:10 | 420 | 114,0 | 240 | 114,5 | 180 | 115,0 | 120,0 | 26 | 122,0 | 86 | 123,0 | 266 |
| 18.08.2026 09:53:04 | 420 | 114,0 | 240 | 114,5 | 180 | 115,0 | 120,0 | 26 | 123,0 | 206 | 124,0 | 326 |
| 18.08.2026 09:53:04 | 420 | 114,0 | 240 | 114,5 | 180 | 115,0 | 120,0 | 26 | 123,0 | 206 | 124,0 | 326 |
| 18.08.2026 09:51:48 | 262 | 113,5 | 240 | 114,0 | 60 | 114,5 | 120,0 | 26 | 123,0 | 206 | 124,0 | 326 |
| 18.08.2026 09:51:48 | 262 | 113,5 | 240 | 114,0 | 60 | 114,5 | 120,0 | 26 | 123,0 | 206 | 124,0 | 326 |
| 18.08.2026 09:48:36 | 262 | 112,5 | 202 | 113,5 | 180 | 114,0 | 120,0 | 26 | 123,0 | 206 | 124,0 | 326 |
| 18.08.2026 09:48:36 | 262 | 112,5 | 202 | 113,5 | 180 | 114,0 | 120,0 | 26 | 123,0 | 206 | 124,0 | 326 |
| 18.08.2026 09:17:08 | 142 | 112,0 | 82 | 112,5 | 22 | 113,5 | 120,0 | 26 | 123,0 | 206 | 124,0 | 326 |
| 18.08.2026 09:15:24 | 142 | 112,0 | 82 | 112,5 | 22 | 113,5 | 120,0 | 26 | 123,0 | 206 | 124,0 | 326 |
| 18.08.2026 09:00:06 | 142 | 111,5 | 82 | 112,0 | 22 | 113,5 | 120,0 | 26 | 123,0 | 206 | 124,0 | 326 |
| 17.08.2026 21:03:59 | 262 | 112,0 | 202 | 113,0 | 82 | 113,5 | 122,0 | 180 | 123,0 | 300 | 124,0 | 420 |
| 17.08.2026 21:03:56 | 262 | 112,0 | 202 | 113,0 | 82 | 113,5 | 122,0 | 180 | 123,0 | 300 | 124,0 | 420 |
| 17.08.2026 17:15:29 | 262 | 112,0 | 202 | 113,0 | 82 | 113,5 | 122,0 | 180 | 123,0 | 300 | 124,0 | 420 |
| 17.08.2026 17:08:31 | 262 | 112,0 | 202 | 113,0 | 82 | 113,5 | 122,0 | 180 | 123,0 | 300 | 124,0 | 420 |
| 17.08.2026 14:20:32 | 262 | 112,0 | 202 | 113,0 | 82 | 113,5 | 122,0 | 180 | 123,0 | 300 | 124,0 | 420 |
| 17.08.2026 14:16:05 | 262 | 112,0 | 202 | 113,0 | 82 | 113,5 | 122,0 | 180 | 123,0 | 300 | 124,0 | 420 |
| 17.08.2026 14:02:46 | 262 | 112,0 | 202 | 113,0 | 82 | 113,5 | 122,0 | 180 | 123,0 | 300 | 124,0 | 420 |
| 17.08.2026 14:02:46 | 262 | 112,0 | 202 | 113,0 | 82 | 113,5 | 122,0 | 180 | 123,0 | 300 | 124,0 | 420 |
| 17.08.2026 14:01:53 | 262 | 112,0 | 202 | 113,0 | 82 | 113,5 | 122,0 | 60 | 123,0 | 180 | 124,0 | 300 |
| 17.08.2026 12:19:59 | 262 | 112,0 | 202 | 113,0 | 82 | 113,5 | 122,0 | 60 | 122,5 | 180 | 123,0 | 300 |
| 17.08.2026 11:35:58 | 262 | 112,5 | 202 | 113,0 | 82 | 113,5 | 122,0 | 60 | 122,5 | 180 | 123,0 | 300 |
| 17.08.2026 11:35:58 | 262 | 112,5 | 202 | 113,0 | 82 | 113,5 | 122,0 | 60 | 122,5 | 180 | 123,0 | 300 |
| 17.08.2026 10:54:00 | 262 | 112,5 | 202 | 113,0 | 82 | 113,5 | 122,5 | 120 | 123,0 | 240 | 124,0 | 360 |
| 17.08.2026 10:54:00 | 262 | 112,5 | 202 | 113,0 | 82 | 113,5 | 122,5 | 120 | 123,0 | 240 | 124,0 | 360 |
| 17.08.2026 10:45:52 | 262 | 112,5 | 202 | 113,0 | 82 | 113,5 | 123,0 | 120 | 124,0 | 240 | 125,0 | 360 |
| 17.08.2026 10:41:52 | 262 | 112,5 | 202 | 113,0 | 82 | 113,5 | 123,0 | 120 | 124,0 | 240 | 125,0 | 360 |
| 17.08.2026 10:41:52 | 262 | 112,5 | 202 | 113,0 | 82 | 113,5 | 123,0 | 120 | 124,0 | 240 | 125,0 | 360 |
| 17.08.2026 10:40:47 | 202 | 112,5 | 142 | 113,0 | 22 | 113,5 | 123,0 | 120 | 124,0 | 240 | 125,0 | 360 |
| 17.08.2026 10:40:47 | 202 | 112,5 | 142 | 113,0 | 22 | 113,5 | 123,0 | 120 | 124,0 | 240 | 125,0 | 360 |
| 17.08.2026 10:40:28 | 202 | 112,5 | 142 | 113,0 | 22 | 113,5 | 120,0 | 20 | 123,0 | 140 | 124,0 | 260 |
| 17.08.2026 10:40:28 | 202 | 112,5 | 142 | 113,0 | 22 | 113,5 | 120,0 | 20 | 123,0 | 140 | 124,0 | 260 |
| 17.08.2026 10:40:28 | 202 | 112,5 | 142 | 113,0 | 22 | 113,5 | 123,0 | 120 | 124,0 | 240 | 125,0 | 360 |
| 17.08.2026 10:40:28 | 202 | 112,5 | 142 | 113,0 | 22 | 113,5 | 123,0 | 120 | 124,0 | 240 | 125,0 | 360 |
| 17.08.2026 10:40:28 | 202 | 112,5 | 142 | 113,0 | 22 | 113,5 | 123,0 | 120 | 124,0 | 240 | 125,0 | 360 |
| 17.08.2026 10:40:13 | 182 | 113,0 | 62 | 113,5 | 40 | 120,0 | 123,0 | 120 | 124,0 | 240 | 125,0 | 360 |
| 17.08.2026 10:36:04 | 182 | 113,0 | 62 | 113,5 | 40 | 120,0 | 123,0 | 120 | 123,5 | 180 | 124,0 | 300 |