RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2026 09:21:08 | 570 | 106,0 | 540 | 107,0 | 120 | 107,5 | 112,5 | 60 | 113,0 | 120 | 114,5 | 180 |
| 05.08.2026 09:21:08 | 570 | 106,0 | 540 | 107,0 | 120 | 107,5 | 112,5 | 60 | 113,0 | 120 | 114,5 | 180 |
| 05.08.2026 09:21:08 | 570 | 106,0 | 540 | 107,0 | 120 | 108,5 | 112,5 | 60 | 113,0 | 120 | 114,5 | 180 |
| 05.08.2026 09:19:37 | 600 | 107,0 | 180 | 108,0 | 120 | 108,5 | 112,5 | 60 | 113,0 | 120 | 114,5 | 180 |
| 05.08.2026 09:18:59 | 210 | 106,0 | 180 | 108,0 | 120 | 108,5 | 112,5 | 60 | 113,0 | 120 | 114,5 | 180 |
| 05.08.2026 09:18:59 | 210 | 106,0 | 180 | 108,0 | 120 | 108,5 | 112,5 | 60 | 113,0 | 120 | 114,5 | 180 |
| 05.08.2026 09:18:59 | 210 | 106,0 | 180 | 106,5 | 60 | 108,0 | 112,5 | 60 | 113,0 | 120 | 114,5 | 180 |
| 05.08.2026 09:18:59 | 210 | 106,0 | 180 | 106,5 | 60 | 108,0 | 112,5 | 60 | 113,0 | 120 | 114,5 | 180 |
| 05.08.2026 09:18:25 | 210 | 105,5 | 150 | 106,0 | 120 | 106,5 | 112,5 | 60 | 113,0 | 120 | 114,5 | 180 |
| 05.08.2026 09:18:25 | 210 | 105,5 | 150 | 106,0 | 120 | 106,5 | 112,5 | 60 | 113,0 | 120 | 114,5 | 180 |
| 05.08.2026 09:18:25 | 210 | 105,5 | 150 | 106,0 | 120 | 107,5 | 112,5 | 60 | 113,0 | 120 | 114,5 | 180 |
| 05.08.2026 09:07:42 | 210 | 106,0 | 180 | 107,0 | 120 | 107,5 | 112,5 | 60 | 113,0 | 120 | 114,5 | 180 |
| 05.08.2026 09:07:42 | 210 | 106,0 | 180 | 107,0 | 120 | 107,5 | 112,5 | 60 | 113,0 | 120 | 114,5 | 180 |
| 05.08.2026 09:07:15 | 210 | 106,0 | 180 | 107,0 | 120 | 107,5 | 113,0 | 60 | 114,5 | 120 | 115,0 | 360 |
| 05.08.2026 09:06:35 | 210 | 106,0 | 180 | 107,0 | 120 | 107,5 | 113,0 | 60 | 115,0 | 300 | 116,0 | 420 |
| 05.08.2026 09:05:50 | 210 | 106,0 | 180 | 107,0 | 120 | 107,5 | 113,0 | 60 | 115,0 | 300 | 116,0 | 420 |
| 05.08.2026 09:05:50 | 210 | 106,0 | 180 | 107,0 | 120 | 107,5 | 113,0 | 60 | 115,0 | 300 | 116,0 | 420 |
| 05.08.2026 09:05:50 | 210 | 106,0 | 180 | 106,5 | 60 | 107,0 | 113,0 | 60 | 115,0 | 300 | 116,0 | 420 |
| 05.08.2026 09:05:50 | 210 | 106,0 | 180 | 106,5 | 60 | 107,0 | 113,0 | 60 | 115,0 | 300 | 116,0 | 420 |
| 05.08.2026 09:00:06 | 210 | 105,5 | 150 | 106,0 | 120 | 106,5 | 113,0 | 60 | 115,0 | 300 | 116,0 | 420 |
| 04.08.2026 21:01:32 | 210 | 105,5 | 150 | 106,0 | 120 | 106,5 | 113,0 | 60 | 115,0 | 300 | 116,0 | 420 |
| 04.08.2026 21:01:29 | 210 | 105,5 | 150 | 106,0 | 120 | 106,5 | 113,0 | 60 | 115,0 | 300 | 116,0 | 420 |
| 04.08.2026 17:20:28 | 210 | 105,5 | 150 | 106,0 | 120 | 106,5 | 113,0 | 60 | 115,0 | 300 | 116,0 | 420 |
| 04.08.2026 17:20:28 | 210 | 105,5 | 150 | 106,0 | 120 | 106,5 | 113,0 | 60 | 115,0 | 300 | 116,0 | 420 |
| 04.08.2026 17:15:29 | 270 | 106,0 | 180 | 107,0 | 120 | 107,5 | 112,5 | 60 | 113,0 | 120 | 115,0 | 360 |
| 04.08.2026 17:08:30 | 270 | 106,0 | 180 | 107,0 | 120 | 107,5 | 112,5 | 60 | 113,0 | 120 | 115,0 | 360 |
| 04.08.2026 16:32:23 | 270 | 106,0 | 180 | 107,0 | 120 | 107,5 | 112,5 | 60 | 113,0 | 120 | 115,0 | 360 |
| 04.08.2026 16:31:43 | 270 | 106,0 | 180 | 107,0 | 120 | 107,5 | 112,5 | 60 | 113,0 | 120 | 115,0 | 360 |
| 04.08.2026 16:31:43 | 270 | 106,0 | 180 | 107,0 | 120 | 107,5 | 112,5 | 60 | 113,0 | 120 | 115,0 | 360 |
| 04.08.2026 16:31:43 | 270 | 106,0 | 180 | 107,0 | 120 | 107,5 | 112,5 | 60 | 113,0 | 120 | 115,0 | 360 |
| 04.08.2026 16:31:15 | 270 | 106,0 | 180 | 107,0 | 120 | 107,5 | 109,5 | 120 | 112,5 | 180 | 113,0 | 240 |
| 04.08.2026 16:31:15 | 270 | 106,0 | 180 | 107,0 | 120 | 107,5 | 109,5 | 120 | 112,5 | 180 | 113,0 | 240 |
| 04.08.2026 16:31:15 | 270 | 106,0 | 180 | 107,0 | 120 | 108,5 | 109,5 | 120 | 112,5 | 180 | 113,0 | 240 |
| 04.08.2026 16:30:15 | 240 | 107,0 | 180 | 108,0 | 120 | 108,5 | 109,5 | 120 | 112,5 | 180 | 113,0 | 240 |
| 04.08.2026 16:28:29 | 240 | 107,0 | 180 | 108,0 | 120 | 108,5 | 109,5 | 120 | 112,5 | 180 | 113,0 | 240 |
| 04.08.2026 16:28:29 | 240 | 107,0 | 180 | 108,0 | 120 | 108,5 | 109,5 | 120 | 112,5 | 180 | 113,0 | 240 |
| 04.08.2026 16:28:29 | 240 | 107,0 | 180 | 107,5 | 60 | 108,0 | 109,5 | 120 | 112,5 | 180 | 113,0 | 240 |
| 04.08.2026 16:28:29 | 240 | 107,0 | 180 | 107,5 | 60 | 108,0 | 109,5 | 120 | 112,5 | 180 | 113,0 | 240 |
| 04.08.2026 15:56:27 | 290 | 106,0 | 180 | 107,0 | 120 | 107,5 | 109,5 | 120 | 112,5 | 180 | 113,0 | 240 |
| 04.08.2026 15:56:27 | 290 | 106,0 | 180 | 107,0 | 120 | 107,5 | 109,5 | 120 | 112,5 | 180 | 113,0 | 240 |
| 04.08.2026 15:56:27 | 290 | 106,0 | 180 | 106,5 | 60 | 107,0 | 109,5 | 120 | 112,5 | 180 | 113,0 | 240 |
| 04.08.2026 15:56:27 | 290 | 106,0 | 180 | 106,5 | 60 | 107,0 | 109,5 | 120 | 112,5 | 180 | 113,0 | 240 |
| 04.08.2026 15:53:27 | 290 | 105,5 | 230 | 106,0 | 120 | 106,5 | 109,5 | 120 | 112,5 | 180 | 113,0 | 240 |
| 04.08.2026 15:53:01 | 290 | 105,5 | 230 | 106,0 | 120 | 106,5 | 109,5 | 120 | 113,0 | 180 | 115,0 | 420 |
| 04.08.2026 15:29:23 | 290 | 105,5 | 230 | 106,0 | 120 | 106,5 | 109,5 | 120 | 110,0 | 180 | 113,0 | 240 |
| 04.08.2026 15:29:23 | 290 | 105,5 | 230 | 106,0 | 120 | 106,5 | 109,5 | 120 | 110,0 | 180 | 113,0 | 240 |
| 04.08.2026 15:28:23 | 290 | 105,5 | 230 | 106,0 | 120 | 106,5 | 110,0 | 60 | 113,0 | 120 | 115,0 | 360 |
| 04.08.2026 13:05:24 | 290 | 105,5 | 230 | 106,0 | 120 | 106,5 | 110,0 | 60 | 110,5 | 180 | 113,0 | 240 |
| 04.08.2026 13:05:24 | 290 | 105,5 | 230 | 106,0 | 120 | 106,5 | 110,0 | 60 | 110,5 | 180 | 113,0 | 240 |
| 04.08.2026 13:05:04 | 290 | 105,5 | 230 | 106,0 | 120 | 106,5 | 110,5 | 120 | 113,0 | 180 | 115,0 | 420 |