RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2026 16:32:23 | 270 | 106,0 | 180 | 107,0 | 120 | 107,5 | 112,5 | 60 | 113,0 | 120 | 115,0 | 360 |
| 04.08.2026 16:31:43 | 270 | 106,0 | 180 | 107,0 | 120 | 107,5 | 112,5 | 60 | 113,0 | 120 | 115,0 | 360 |
| 04.08.2026 16:31:43 | 270 | 106,0 | 180 | 107,0 | 120 | 107,5 | 112,5 | 60 | 113,0 | 120 | 115,0 | 360 |
| 04.08.2026 16:31:43 | 270 | 106,0 | 180 | 107,0 | 120 | 107,5 | 112,5 | 60 | 113,0 | 120 | 115,0 | 360 |
| 04.08.2026 16:31:15 | 270 | 106,0 | 180 | 107,0 | 120 | 107,5 | 109,5 | 120 | 112,5 | 180 | 113,0 | 240 |
| 04.08.2026 16:31:15 | 270 | 106,0 | 180 | 107,0 | 120 | 107,5 | 109,5 | 120 | 112,5 | 180 | 113,0 | 240 |
| 04.08.2026 16:31:15 | 270 | 106,0 | 180 | 107,0 | 120 | 108,5 | 109,5 | 120 | 112,5 | 180 | 113,0 | 240 |
| 04.08.2026 16:30:15 | 240 | 107,0 | 180 | 108,0 | 120 | 108,5 | 109,5 | 120 | 112,5 | 180 | 113,0 | 240 |
| 04.08.2026 16:28:29 | 240 | 107,0 | 180 | 108,0 | 120 | 108,5 | 109,5 | 120 | 112,5 | 180 | 113,0 | 240 |
| 04.08.2026 16:28:29 | 240 | 107,0 | 180 | 108,0 | 120 | 108,5 | 109,5 | 120 | 112,5 | 180 | 113,0 | 240 |
| 04.08.2026 16:28:29 | 240 | 107,0 | 180 | 107,5 | 60 | 108,0 | 109,5 | 120 | 112,5 | 180 | 113,0 | 240 |
| 04.08.2026 16:28:29 | 240 | 107,0 | 180 | 107,5 | 60 | 108,0 | 109,5 | 120 | 112,5 | 180 | 113,0 | 240 |
| 04.08.2026 15:56:27 | 290 | 106,0 | 180 | 107,0 | 120 | 107,5 | 109,5 | 120 | 112,5 | 180 | 113,0 | 240 |
| 04.08.2026 15:56:27 | 290 | 106,0 | 180 | 107,0 | 120 | 107,5 | 109,5 | 120 | 112,5 | 180 | 113,0 | 240 |
| 04.08.2026 15:56:27 | 290 | 106,0 | 180 | 106,5 | 60 | 107,0 | 109,5 | 120 | 112,5 | 180 | 113,0 | 240 |
| 04.08.2026 15:56:27 | 290 | 106,0 | 180 | 106,5 | 60 | 107,0 | 109,5 | 120 | 112,5 | 180 | 113,0 | 240 |
| 04.08.2026 15:53:27 | 290 | 105,5 | 230 | 106,0 | 120 | 106,5 | 109,5 | 120 | 112,5 | 180 | 113,0 | 240 |
| 04.08.2026 15:53:01 | 290 | 105,5 | 230 | 106,0 | 120 | 106,5 | 109,5 | 120 | 113,0 | 180 | 115,0 | 420 |
| 04.08.2026 15:29:23 | 290 | 105,5 | 230 | 106,0 | 120 | 106,5 | 109,5 | 120 | 110,0 | 180 | 113,0 | 240 |
| 04.08.2026 15:29:23 | 290 | 105,5 | 230 | 106,0 | 120 | 106,5 | 109,5 | 120 | 110,0 | 180 | 113,0 | 240 |
| 04.08.2026 15:28:23 | 290 | 105,5 | 230 | 106,0 | 120 | 106,5 | 110,0 | 60 | 113,0 | 120 | 115,0 | 360 |
| 04.08.2026 13:05:24 | 290 | 105,5 | 230 | 106,0 | 120 | 106,5 | 110,0 | 60 | 110,5 | 180 | 113,0 | 240 |
| 04.08.2026 13:05:24 | 290 | 105,5 | 230 | 106,0 | 120 | 106,5 | 110,0 | 60 | 110,5 | 180 | 113,0 | 240 |
| 04.08.2026 13:05:04 | 290 | 105,5 | 230 | 106,0 | 120 | 106,5 | 110,5 | 120 | 113,0 | 180 | 115,0 | 420 |
| 04.08.2026 13:01:12 | 290 | 105,5 | 230 | 106,0 | 120 | 106,5 | 110,5 | 120 | 111,0 | 180 | 113,0 | 240 |
| 04.08.2026 13:01:12 | 290 | 105,5 | 230 | 106,0 | 120 | 106,5 | 110,5 | 120 | 111,0 | 180 | 113,0 | 240 |
| 04.08.2026 13:00:27 | 290 | 105,5 | 230 | 106,0 | 120 | 106,5 | 111,0 | 60 | 113,0 | 120 | 115,0 | 360 |
| 04.08.2026 12:38:07 | 290 | 105,5 | 230 | 106,0 | 120 | 106,5 | 111,0 | 60 | 111,5 | 180 | 113,0 | 240 |
| 04.08.2026 12:38:07 | 290 | 105,5 | 230 | 106,0 | 120 | 106,5 | 111,0 | 60 | 111,5 | 180 | 113,0 | 240 |
| 04.08.2026 12:37:50 | 290 | 105,5 | 230 | 106,0 | 120 | 106,5 | 111,5 | 120 | 113,0 | 180 | 115,0 | 420 |
| 04.08.2026 12:30:01 | 290 | 105,5 | 230 | 106,0 | 120 | 106,5 | 111,5 | 120 | 112,0 | 180 | 113,0 | 240 |
| 04.08.2026 12:30:01 | 290 | 105,5 | 230 | 106,0 | 120 | 106,5 | 111,5 | 120 | 112,0 | 180 | 113,0 | 240 |
| 04.08.2026 12:29:09 | 290 | 105,5 | 230 | 106,0 | 120 | 106,5 | 112,0 | 60 | 113,0 | 120 | 115,0 | 360 |
| 04.08.2026 12:23:57 | 290 | 105,5 | 230 | 106,0 | 120 | 106,5 | 112,0 | 60 | 112,5 | 180 | 113,0 | 240 |
| 04.08.2026 12:23:57 | 290 | 105,5 | 230 | 106,0 | 120 | 106,5 | 112,0 | 60 | 112,5 | 180 | 113,0 | 240 |
| 04.08.2026 12:23:38 | 290 | 105,5 | 230 | 106,0 | 120 | 106,5 | 112,5 | 120 | 113,0 | 180 | 115,0 | 420 |
| 04.08.2026 12:01:24 | 290 | 105,5 | 230 | 106,0 | 120 | 106,5 | 112,5 | 120 | 113,0 | 180 | 114,5 | 240 |
| 04.08.2026 12:01:24 | 290 | 105,5 | 230 | 106,0 | 120 | 106,5 | 112,5 | 120 | 113,0 | 180 | 114,5 | 240 |
| 04.08.2026 11:59:56 | 290 | 105,5 | 230 | 106,0 | 120 | 106,5 | 113,0 | 60 | 114,5 | 120 | 115,0 | 360 |
| 04.08.2026 11:50:32 | 290 | 105,5 | 230 | 106,0 | 120 | 106,5 | 113,0 | 60 | 114,5 | 120 | 115,0 | 360 |
| 04.08.2026 11:50:06 | 290 | 105,5 | 230 | 106,0 | 120 | 106,5 | 113,0 | 60 | 115,0 | 300 | 115,5 | 420 |
| 04.08.2026 10:30:52 | 290 | 105,5 | 230 | 106,0 | 120 | 106,5 | 113,0 | 60 | 115,0 | 300 | 115,5 | 420 |
| 04.08.2026 10:27:52 | 290 | 105,5 | 230 | 106,0 | 120 | 106,5 | 113,0 | 60 | 115,0 | 120 | 115,5 | 240 |
| 04.08.2026 10:27:13 | 290 | 105,5 | 230 | 106,0 | 120 | 106,5 | 113,0 | 60 | 115,0 | 120 | 115,5 | 240 |
| 04.08.2026 10:20:40 | 290 | 105,5 | 230 | 106,0 | 120 | 106,5 | 113,0 | 60 | 115,5 | 180 | 116,0 | 240 |
| 04.08.2026 10:20:40 | 290 | 105,5 | 230 | 106,0 | 120 | 106,5 | 113,0 | 60 | 115,5 | 180 | 116,0 | 240 |
| 04.08.2026 10:17:49 | 290 | 105,0 | 170 | 105,5 | 110 | 106,0 | 113,0 | 60 | 115,5 | 180 | 116,0 | 240 |
| 04.08.2026 10:15:21 | 290 | 105,0 | 170 | 105,5 | 110 | 106,0 | 113,0 | 60 | 116,0 | 120 | 116,5 | 142 |
| 04.08.2026 10:15:21 | 290 | 105,0 | 170 | 105,5 | 110 | 106,0 | 113,0 | 60 | 116,0 | 120 | 116,5 | 142 |
| 04.08.2026 10:06:40 | 230 | 105,0 | 110 | 105,5 | 50 | 106,0 | 113,0 | 60 | 116,0 | 120 | 116,5 | 142 |