RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2026 14:36:12 | 250 | 107,0 | 130 | 108,0 | 60 | 110,0 | 112,0 | 300 | 114,5 | 360 | 115,0 | 3 360 |
| 31.07.2026 14:36:12 | 250 | 107,0 | 130 | 108,0 | 60 | 110,0 | 112,0 | 300 | 114,5 | 360 | 115,0 | 3 360 |
| 31.07.2026 14:09:57 | 250 | 107,0 | 130 | 108,0 | 60 | 110,0 | 114,5 | 60 | 115,0 | 3 060 | 116,5 | 3 082 |
| 31.07.2026 14:05:17 | 250 | 107,0 | 130 | 108,0 | 60 | 110,0 | 114,5 | 60 | 115,0 | 3 060 | 116,5 | 3 082 |
| 31.07.2026 14:05:17 | 250 | 107,0 | 130 | 108,0 | 60 | 110,0 | 114,5 | 60 | 115,0 | 3 060 | 116,5 | 3 082 |
| 31.07.2026 13:56:11 | 195 | 106,0 | 190 | 107,0 | 70 | 108,0 | 114,5 | 60 | 115,0 | 3 060 | 116,5 | 3 082 |
| 31.07.2026 13:52:34 | 255 | 106,0 | 190 | 107,0 | 70 | 108,0 | 114,5 | 60 | 115,0 | 3 060 | 116,5 | 3 082 |
| 31.07.2026 13:52:34 | 255 | 106,0 | 190 | 107,0 | 70 | 108,0 | 114,5 | 60 | 115,0 | 3 060 | 116,5 | 3 082 |
| 31.07.2026 13:52:30 | 255 | 106,0 | 190 | 107,0 | 70 | 108,0 | 115,0 | 3 000 | 116,5 | 3 022 | 117,0 | 3 322 |
| 31.07.2026 13:50:49 | 255 | 106,0 | 190 | 107,0 | 70 | 108,0 | 115,0 | 3 000 | 116,5 | 3 022 | 117,0 | 3 322 |
| 31.07.2026 13:41:54 | 255 | 106,0 | 190 | 107,0 | 70 | 108,0 | 115,0 | 3 000 | 116,0 | 3 060 | 116,5 | 3 082 |
| 31.07.2026 13:41:54 | 255 | 106,0 | 190 | 107,0 | 70 | 108,0 | 115,0 | 3 000 | 116,0 | 3 060 | 116,5 | 3 082 |
| 31.07.2026 13:41:32 | 255 | 106,0 | 190 | 107,0 | 70 | 108,0 | 116,0 | 60 | 116,5 | 82 | 117,0 | 382 |
| 31.07.2026 12:51:12 | 255 | 106,0 | 190 | 107,0 | 70 | 108,0 | 116,0 | 60 | 116,5 | 82 | 117,0 | 382 |
| 31.07.2026 12:31:12 | 195 | 105,5 | 135 | 106,0 | 70 | 108,0 | 116,0 | 60 | 116,5 | 82 | 117,0 | 382 |
| 31.07.2026 12:27:52 | 135 | 105,5 | 75 | 106,0 | 70 | 108,0 | 116,0 | 60 | 116,5 | 82 | 117,0 | 382 |
| 31.07.2026 12:27:52 | 135 | 105,5 | 75 | 106,0 | 70 | 108,0 | 116,0 | 60 | 116,5 | 82 | 117,0 | 382 |
| 31.07.2026 12:27:52 | 75 | 106,0 | 70 | 106,5 | 60 | 108,0 | 116,0 | 60 | 116,5 | 82 | 117,0 | 382 |
| 31.07.2026 12:27:52 | 75 | 106,0 | 70 | 106,5 | 60 | 108,0 | 116,0 | 60 | 116,5 | 82 | 117,0 | 382 |
| 31.07.2026 12:25:58 | 75 | 105,5 | 15 | 106,0 | 10 | 106,5 | 116,0 | 60 | 116,5 | 82 | 117,0 | 382 |
| 31.07.2026 12:25:58 | 75 | 105,5 | 15 | 106,0 | 10 | 106,5 | 116,0 | 60 | 116,5 | 82 | 117,0 | 382 |
| 31.07.2026 12:25:58 | 75 | 105,5 | 15 | 106,0 | 10 | 107,5 | 116,0 | 60 | 116,5 | 82 | 117,0 | 382 |
| 31.07.2026 12:11:11 | 75 | 106,0 | 70 | 107,0 | 10 | 107,5 | 116,0 | 60 | 116,5 | 82 | 117,0 | 382 |
| 31.07.2026 12:05:13 | 75 | 106,0 | 70 | 107,0 | 10 | 107,5 | 116,0 | 60 | 116,5 | 82 | 117,0 | 382 |
| 31.07.2026 11:53:44 | 75 | 106,0 | 70 | 107,0 | 10 | 107,5 | 116,0 | 60 | 116,5 | 82 | 117,0 | 382 |
| 31.07.2026 10:37:11 | 375 | 106,0 | 70 | 107,0 | 10 | 107,5 | 116,0 | 60 | 116,5 | 82 | 117,0 | 382 |
| 31.07.2026 10:37:11 | 375 | 106,0 | 70 | 107,0 | 10 | 107,5 | 116,0 | 60 | 116,5 | 82 | 117,0 | 382 |
| 31.07.2026 10:37:11 | 375 | 106,0 | 70 | 106,5 | 60 | 107,0 | 116,0 | 60 | 116,5 | 82 | 117,0 | 382 |
| 31.07.2026 10:37:11 | 375 | 106,0 | 70 | 106,5 | 60 | 107,0 | 116,0 | 60 | 116,5 | 82 | 117,0 | 382 |
| 31.07.2026 10:35:23 | 375 | 105,5 | 315 | 106,0 | 10 | 106,5 | 116,0 | 60 | 116,5 | 82 | 117,0 | 382 |
| 31.07.2026 10:35:23 | 375 | 105,5 | 315 | 106,0 | 10 | 106,5 | 116,0 | 60 | 116,5 | 82 | 117,0 | 382 |
| 31.07.2026 10:31:07 | 526 | 104,0 | 365 | 105,5 | 305 | 106,0 | 116,0 | 60 | 116,5 | 82 | 117,0 | 382 |
| 31.07.2026 10:31:07 | 526 | 104,0 | 365 | 105,5 | 305 | 106,0 | 116,0 | 60 | 116,5 | 82 | 117,0 | 382 |
| 31.07.2026 10:26:47 | 526 | 104,0 | 365 | 105,5 | 305 | 106,0 | 116,5 | 22 | 117,0 | 322 | 120,0 | 1 822 |
| 31.07.2026 10:26:47 | 526 | 104,0 | 365 | 105,5 | 305 | 106,0 | 116,5 | 22 | 117,0 | 322 | 120,0 | 1 822 |
| 31.07.2026 10:26:47 | 526 | 104,0 | 365 | 105,5 | 305 | 106,0 | 116,5 | 22 | 117,0 | 322 | 120,0 | 1 822 |
| 31.07.2026 10:20:08 | 581 | 104,0 | 420 | 105,5 | 360 | 106,0 | 116,5 | 22 | 117,0 | 322 | 120,0 | 1 822 |
| 31.07.2026 10:20:08 | 581 | 104,0 | 420 | 105,5 | 360 | 106,0 | 116,5 | 22 | 117,0 | 322 | 120,0 | 1 822 |
| 31.07.2026 10:16:56 | 281 | 104,0 | 120 | 105,5 | 60 | 106,0 | 116,5 | 22 | 117,0 | 322 | 120,0 | 1 822 |
| 31.07.2026 10:16:56 | 281 | 104,0 | 120 | 105,5 | 60 | 106,0 | 116,5 | 22 | 117,0 | 322 | 120,0 | 1 822 |
| 31.07.2026 10:13:41 | 281 | 104,0 | 120 | 105,5 | 60 | 106,0 | 117,0 | 300 | 120,0 | 1 800 | 125,0 | 2 700 |
| 31.07.2026 10:13:41 | 281 | 104,0 | 120 | 105,5 | 60 | 106,0 | 117,0 | 300 | 120,0 | 1 800 | 125,0 | 2 700 |
| 31.07.2026 09:54:19 | 281 | 104,0 | 120 | 105,5 | 60 | 106,0 | 120,0 | 1 500 | 125,0 | 2 400 | 127,0 | 2 501 |
| 31.07.2026 09:54:19 | 281 | 104,0 | 120 | 105,5 | 60 | 106,0 | 120,0 | 1 500 | 125,0 | 2 400 | 127,0 | 2 501 |
| 31.07.2026 09:54:19 | 281 | 104,0 | 120 | 105,5 | 60 | 106,0 | 120,0 | 1 500 | 125,0 | 2 400 | 127,0 | 2 501 |
| 31.07.2026 09:42:43 | 281 | 104,0 | 120 | 105,5 | 60 | 106,0 | 112,0 | 180 | 120,0 | 1 680 | 125,0 | 2 580 |
| 31.07.2026 09:42:43 | 281 | 104,0 | 120 | 105,5 | 60 | 106,0 | 112,0 | 180 | 120,0 | 1 680 | 125,0 | 2 580 |
| 31.07.2026 09:40:59 | 381 | 100,0 | 221 | 104,0 | 60 | 105,5 | 112,0 | 180 | 120,0 | 1 680 | 125,0 | 2 580 |
| 31.07.2026 09:32:39 | 381 | 100,0 | 221 | 104,0 | 60 | 105,5 | 112,0 | 180 | 120,0 | 1 680 | 127,0 | 1 781 |
| 31.07.2026 09:31:15 | 381 | 100,0 | 221 | 104,0 | 60 | 105,5 | 112,0 | 180 | 127,0 | 281 | 128,0 | 341 |