RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2026 10:37:11 | 375 | 106,0 | 70 | 107,0 | 10 | 107,5 | 116,0 | 60 | 116,5 | 82 | 117,0 | 382 |
| 31.07.2026 10:37:11 | 375 | 106,0 | 70 | 107,0 | 10 | 107,5 | 116,0 | 60 | 116,5 | 82 | 117,0 | 382 |
| 31.07.2026 10:37:11 | 375 | 106,0 | 70 | 106,5 | 60 | 107,0 | 116,0 | 60 | 116,5 | 82 | 117,0 | 382 |
| 31.07.2026 10:37:11 | 375 | 106,0 | 70 | 106,5 | 60 | 107,0 | 116,0 | 60 | 116,5 | 82 | 117,0 | 382 |
| 31.07.2026 10:35:23 | 375 | 105,5 | 315 | 106,0 | 10 | 106,5 | 116,0 | 60 | 116,5 | 82 | 117,0 | 382 |
| 31.07.2026 10:35:23 | 375 | 105,5 | 315 | 106,0 | 10 | 106,5 | 116,0 | 60 | 116,5 | 82 | 117,0 | 382 |
| 31.07.2026 10:31:07 | 526 | 104,0 | 365 | 105,5 | 305 | 106,0 | 116,0 | 60 | 116,5 | 82 | 117,0 | 382 |
| 31.07.2026 10:31:07 | 526 | 104,0 | 365 | 105,5 | 305 | 106,0 | 116,0 | 60 | 116,5 | 82 | 117,0 | 382 |
| 31.07.2026 10:26:47 | 526 | 104,0 | 365 | 105,5 | 305 | 106,0 | 116,5 | 22 | 117,0 | 322 | 120,0 | 1 822 |
| 31.07.2026 10:26:47 | 526 | 104,0 | 365 | 105,5 | 305 | 106,0 | 116,5 | 22 | 117,0 | 322 | 120,0 | 1 822 |
| 31.07.2026 10:26:47 | 526 | 104,0 | 365 | 105,5 | 305 | 106,0 | 116,5 | 22 | 117,0 | 322 | 120,0 | 1 822 |
| 31.07.2026 10:20:08 | 581 | 104,0 | 420 | 105,5 | 360 | 106,0 | 116,5 | 22 | 117,0 | 322 | 120,0 | 1 822 |
| 31.07.2026 10:20:08 | 581 | 104,0 | 420 | 105,5 | 360 | 106,0 | 116,5 | 22 | 117,0 | 322 | 120,0 | 1 822 |
| 31.07.2026 10:16:56 | 281 | 104,0 | 120 | 105,5 | 60 | 106,0 | 116,5 | 22 | 117,0 | 322 | 120,0 | 1 822 |
| 31.07.2026 10:16:56 | 281 | 104,0 | 120 | 105,5 | 60 | 106,0 | 116,5 | 22 | 117,0 | 322 | 120,0 | 1 822 |
| 31.07.2026 10:13:41 | 281 | 104,0 | 120 | 105,5 | 60 | 106,0 | 117,0 | 300 | 120,0 | 1 800 | 125,0 | 2 700 |
| 31.07.2026 10:13:41 | 281 | 104,0 | 120 | 105,5 | 60 | 106,0 | 117,0 | 300 | 120,0 | 1 800 | 125,0 | 2 700 |
| 31.07.2026 09:54:19 | 281 | 104,0 | 120 | 105,5 | 60 | 106,0 | 120,0 | 1 500 | 125,0 | 2 400 | 127,0 | 2 501 |
| 31.07.2026 09:54:19 | 281 | 104,0 | 120 | 105,5 | 60 | 106,0 | 120,0 | 1 500 | 125,0 | 2 400 | 127,0 | 2 501 |
| 31.07.2026 09:54:19 | 281 | 104,0 | 120 | 105,5 | 60 | 106,0 | 120,0 | 1 500 | 125,0 | 2 400 | 127,0 | 2 501 |
| 31.07.2026 09:42:43 | 281 | 104,0 | 120 | 105,5 | 60 | 106,0 | 112,0 | 180 | 120,0 | 1 680 | 125,0 | 2 580 |
| 31.07.2026 09:42:43 | 281 | 104,0 | 120 | 105,5 | 60 | 106,0 | 112,0 | 180 | 120,0 | 1 680 | 125,0 | 2 580 |
| 31.07.2026 09:40:59 | 381 | 100,0 | 221 | 104,0 | 60 | 105,5 | 112,0 | 180 | 120,0 | 1 680 | 125,0 | 2 580 |
| 31.07.2026 09:32:39 | 381 | 100,0 | 221 | 104,0 | 60 | 105,5 | 112,0 | 180 | 120,0 | 1 680 | 127,0 | 1 781 |
| 31.07.2026 09:31:15 | 381 | 100,0 | 221 | 104,0 | 60 | 105,5 | 112,0 | 180 | 127,0 | 281 | 128,0 | 341 |
| 31.07.2026 09:02:45 | 381 | 100,0 | 221 | 104,0 | 60 | 105,5 | 112,0 | 180 | 127,0 | 220 | 128,0 | 280 |
| 31.07.2026 09:02:45 | 381 | 100,0 | 221 | 104,0 | 60 | 105,5 | 112,0 | 180 | 127,0 | 220 | 128,0 | 280 |
| 31.07.2026 09:00:06 | 381 | 100,0 | 221 | 104,0 | 60 | 105,5 | 127,0 | 40 | 128,0 | 100 | 135,0 | 160 |
| 30.07.2026 17:15:28 | 321 | 100,0 | 221 | 104,0 | 60 | 105,5 | 115,0 | 240 | 119,0 | 300 | 120,0 | 1 800 |
| 30.07.2026 17:08:29 | 321 | 100,0 | 221 | 104,0 | 60 | 105,5 | 115,0 | 240 | 119,0 | 300 | 120,0 | 1 800 |
| 30.07.2026 16:19:30 | 321 | 100,0 | 221 | 104,0 | 60 | 105,5 | 115,0 | 240 | 119,0 | 300 | 120,0 | 1 800 |
| 30.07.2026 15:56:47 | 281 | 100,5 | 221 | 104,0 | 60 | 105,5 | 115,0 | 240 | 119,0 | 300 | 120,0 | 1 800 |
| 30.07.2026 15:56:47 | 281 | 100,5 | 221 | 104,0 | 60 | 105,5 | 115,0 | 240 | 119,0 | 300 | 120,0 | 1 800 |
| 30.07.2026 15:56:29 | 275 | 104,0 | 114 | 105,5 | 54 | 107,0 | 115,0 | 240 | 119,0 | 300 | 120,0 | 1 800 |
| 30.07.2026 15:56:29 | 275 | 104,0 | 114 | 105,5 | 54 | 107,0 | 115,0 | 240 | 119,0 | 300 | 120,0 | 1 800 |
| 30.07.2026 15:56:29 | 281 | 100,5 | 221 | 104,0 | 60 | 105,5 | 115,0 | 240 | 119,0 | 300 | 120,0 | 1 800 |
| 30.07.2026 15:56:29 | 281 | 100,5 | 221 | 104,0 | 60 | 105,5 | 115,0 | 240 | 119,0 | 300 | 120,0 | 1 800 |
| 30.07.2026 15:56:29 | 281 | 100,5 | 221 | 104,0 | 60 | 105,5 | 115,0 | 240 | 119,0 | 300 | 120,0 | 1 800 |
| 30.07.2026 15:39:23 | 281 | 100,5 | 221 | 104,0 | 60 | 105,5 | 107,0 | 6 | 115,0 | 246 | 119,0 | 306 |
| 30.07.2026 15:39:23 | 281 | 100,5 | 221 | 104,0 | 60 | 105,5 | 107,0 | 6 | 115,0 | 246 | 119,0 | 306 |
| 30.07.2026 15:39:23 | 281 | 100,5 | 221 | 104,0 | 60 | 105,5 | 107,0 | 6 | 115,0 | 246 | 119,0 | 306 |
| 30.07.2026 15:27:37 | 281 | 100,5 | 221 | 104,0 | 60 | 105,5 | 107,0 | 66 | 115,0 | 306 | 119,0 | 366 |
| 30.07.2026 15:27:37 | 281 | 100,5 | 221 | 104,0 | 60 | 105,5 | 107,0 | 66 | 115,0 | 306 | 119,0 | 366 |
| 30.07.2026 15:27:37 | 281 | 100,5 | 221 | 104,0 | 60 | 105,5 | 115,0 | 240 | 119,0 | 300 | 120,0 | 1 800 |
| 30.07.2026 15:27:37 | 281 | 100,5 | 221 | 104,0 | 60 | 105,5 | 115,0 | 240 | 119,0 | 300 | 120,0 | 1 800 |
| 30.07.2026 15:27:37 | 281 | 100,5 | 221 | 104,0 | 60 | 105,5 | 115,0 | 240 | 119,0 | 300 | 120,0 | 1 800 |
| 30.07.2026 13:09:00 | 255 | 104,0 | 94 | 105,5 | 34 | 107,0 | 115,0 | 240 | 119,0 | 300 | 120,0 | 1 800 |
| 30.07.2026 13:09:00 | 255 | 104,0 | 94 | 105,5 | 34 | 107,0 | 115,0 | 240 | 119,0 | 300 | 120,0 | 1 800 |
| 30.07.2026 13:08:55 | 255 | 104,0 | 94 | 105,5 | 34 | 107,0 | 119,0 | 60 | 120,0 | 1 560 | 127,0 | 1 620 |
| 30.07.2026 13:08:55 | 255 | 104,0 | 94 | 105,5 | 34 | 107,0 | 119,0 | 60 | 120,0 | 1 560 | 127,0 | 1 620 |