RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2026 09:54:19 | 281 | 104,0 | 120 | 105,5 | 60 | 106,0 | 120,0 | 1 500 | 125,0 | 2 400 | 127,0 | 2 501 |
| 31.07.2026 09:54:19 | 281 | 104,0 | 120 | 105,5 | 60 | 106,0 | 120,0 | 1 500 | 125,0 | 2 400 | 127,0 | 2 501 |
| 31.07.2026 09:54:19 | 281 | 104,0 | 120 | 105,5 | 60 | 106,0 | 120,0 | 1 500 | 125,0 | 2 400 | 127,0 | 2 501 |
| 31.07.2026 09:42:43 | 281 | 104,0 | 120 | 105,5 | 60 | 106,0 | 112,0 | 180 | 120,0 | 1 680 | 125,0 | 2 580 |
| 31.07.2026 09:42:43 | 281 | 104,0 | 120 | 105,5 | 60 | 106,0 | 112,0 | 180 | 120,0 | 1 680 | 125,0 | 2 580 |
| 31.07.2026 09:40:59 | 381 | 100,0 | 221 | 104,0 | 60 | 105,5 | 112,0 | 180 | 120,0 | 1 680 | 125,0 | 2 580 |
| 31.07.2026 09:32:39 | 381 | 100,0 | 221 | 104,0 | 60 | 105,5 | 112,0 | 180 | 120,0 | 1 680 | 127,0 | 1 781 |
| 31.07.2026 09:31:15 | 381 | 100,0 | 221 | 104,0 | 60 | 105,5 | 112,0 | 180 | 127,0 | 281 | 128,0 | 341 |
| 31.07.2026 09:02:45 | 381 | 100,0 | 221 | 104,0 | 60 | 105,5 | 112,0 | 180 | 127,0 | 220 | 128,0 | 280 |
| 31.07.2026 09:02:45 | 381 | 100,0 | 221 | 104,0 | 60 | 105,5 | 112,0 | 180 | 127,0 | 220 | 128,0 | 280 |
| 31.07.2026 09:00:06 | 381 | 100,0 | 221 | 104,0 | 60 | 105,5 | 127,0 | 40 | 128,0 | 100 | 135,0 | 160 |
| 30.07.2026 17:15:28 | 321 | 100,0 | 221 | 104,0 | 60 | 105,5 | 115,0 | 240 | 119,0 | 300 | 120,0 | 1 800 |
| 30.07.2026 17:08:29 | 321 | 100,0 | 221 | 104,0 | 60 | 105,5 | 115,0 | 240 | 119,0 | 300 | 120,0 | 1 800 |
| 30.07.2026 16:19:30 | 321 | 100,0 | 221 | 104,0 | 60 | 105,5 | 115,0 | 240 | 119,0 | 300 | 120,0 | 1 800 |
| 30.07.2026 15:56:47 | 281 | 100,5 | 221 | 104,0 | 60 | 105,5 | 115,0 | 240 | 119,0 | 300 | 120,0 | 1 800 |
| 30.07.2026 15:56:47 | 281 | 100,5 | 221 | 104,0 | 60 | 105,5 | 115,0 | 240 | 119,0 | 300 | 120,0 | 1 800 |
| 30.07.2026 15:56:29 | 275 | 104,0 | 114 | 105,5 | 54 | 107,0 | 115,0 | 240 | 119,0 | 300 | 120,0 | 1 800 |
| 30.07.2026 15:56:29 | 275 | 104,0 | 114 | 105,5 | 54 | 107,0 | 115,0 | 240 | 119,0 | 300 | 120,0 | 1 800 |
| 30.07.2026 15:56:29 | 281 | 100,5 | 221 | 104,0 | 60 | 105,5 | 115,0 | 240 | 119,0 | 300 | 120,0 | 1 800 |
| 30.07.2026 15:56:29 | 281 | 100,5 | 221 | 104,0 | 60 | 105,5 | 115,0 | 240 | 119,0 | 300 | 120,0 | 1 800 |
| 30.07.2026 15:56:29 | 281 | 100,5 | 221 | 104,0 | 60 | 105,5 | 115,0 | 240 | 119,0 | 300 | 120,0 | 1 800 |
| 30.07.2026 15:39:23 | 281 | 100,5 | 221 | 104,0 | 60 | 105,5 | 107,0 | 6 | 115,0 | 246 | 119,0 | 306 |
| 30.07.2026 15:39:23 | 281 | 100,5 | 221 | 104,0 | 60 | 105,5 | 107,0 | 6 | 115,0 | 246 | 119,0 | 306 |
| 30.07.2026 15:39:23 | 281 | 100,5 | 221 | 104,0 | 60 | 105,5 | 107,0 | 6 | 115,0 | 246 | 119,0 | 306 |
| 30.07.2026 15:27:37 | 281 | 100,5 | 221 | 104,0 | 60 | 105,5 | 107,0 | 66 | 115,0 | 306 | 119,0 | 366 |
| 30.07.2026 15:27:37 | 281 | 100,5 | 221 | 104,0 | 60 | 105,5 | 107,0 | 66 | 115,0 | 306 | 119,0 | 366 |
| 30.07.2026 15:27:37 | 281 | 100,5 | 221 | 104,0 | 60 | 105,5 | 115,0 | 240 | 119,0 | 300 | 120,0 | 1 800 |
| 30.07.2026 15:27:37 | 281 | 100,5 | 221 | 104,0 | 60 | 105,5 | 115,0 | 240 | 119,0 | 300 | 120,0 | 1 800 |
| 30.07.2026 15:27:37 | 281 | 100,5 | 221 | 104,0 | 60 | 105,5 | 115,0 | 240 | 119,0 | 300 | 120,0 | 1 800 |
| 30.07.2026 13:09:00 | 255 | 104,0 | 94 | 105,5 | 34 | 107,0 | 115,0 | 240 | 119,0 | 300 | 120,0 | 1 800 |
| 30.07.2026 13:09:00 | 255 | 104,0 | 94 | 105,5 | 34 | 107,0 | 115,0 | 240 | 119,0 | 300 | 120,0 | 1 800 |
| 30.07.2026 13:08:55 | 255 | 104,0 | 94 | 105,5 | 34 | 107,0 | 119,0 | 60 | 120,0 | 1 560 | 127,0 | 1 620 |
| 30.07.2026 13:08:55 | 255 | 104,0 | 94 | 105,5 | 34 | 107,0 | 119,0 | 60 | 120,0 | 1 560 | 127,0 | 1 620 |
| 30.07.2026 13:08:55 | 255 | 104,0 | 94 | 105,5 | 34 | 107,0 | 119,0 | 60 | 120,0 | 1 560 | 127,0 | 1 620 |
| 30.07.2026 12:54:21 | 255 | 104,0 | 94 | 105,5 | 34 | 107,0 | 108,0 | 60 | 119,0 | 120 | 120,0 | 1 620 |
| 30.07.2026 12:54:21 | 255 | 104,0 | 94 | 105,5 | 34 | 107,0 | 108,0 | 60 | 119,0 | 120 | 120,0 | 1 620 |
| 30.07.2026 12:53:29 | 255 | 104,0 | 94 | 105,5 | 34 | 107,0 | 119,0 | 60 | 120,0 | 1 560 | 127,0 | 1 620 |
| 30.07.2026 12:53:29 | 255 | 104,0 | 94 | 105,5 | 34 | 107,0 | 119,0 | 60 | 120,0 | 1 560 | 127,0 | 1 620 |
| 30.07.2026 11:38:23 | 255 | 104,0 | 94 | 105,5 | 34 | 107,0 | 110,0 | 60 | 119,0 | 120 | 120,0 | 1 620 |
| 30.07.2026 11:32:13 | 255 | 104,0 | 94 | 105,5 | 34 | 107,0 | 110,0 | 60 | 119,0 | 120 | 120,0 | 1 620 |
| 30.07.2026 11:21:58 | 255 | 104,0 | 94 | 105,5 | 34 | 107,0 | 110,0 | 60 | 119,0 | 120 | 120,0 | 1 620 |
| 30.07.2026 10:14:58 | 255 | 104,0 | 94 | 105,5 | 34 | 107,0 | 110,0 | 60 | 120,0 | 1 560 | 127,0 | 1 620 |
| 30.07.2026 10:02:26 | 255 | 104,0 | 94 | 105,5 | 34 | 107,0 | 110,0 | 60 | 120,0 | 1 560 | 127,0 | 1 620 |
| 30.07.2026 09:51:49 | 116 | 105,5 | 56 | 106,0 | 34 | 107,0 | 110,0 | 60 | 120,0 | 1 560 | 127,0 | 1 620 |
| 30.07.2026 09:33:42 | 116 | 105,5 | 56 | 106,0 | 34 | 107,0 | 110,0 | 60 | 127,0 | 120 | 128,0 | 180 |
| 30.07.2026 09:23:30 | 255 | 104,0 | 94 | 105,5 | 34 | 107,0 | 110,0 | 60 | 127,0 | 120 | 128,0 | 180 |
| 30.07.2026 09:00:07 | 255 | 104,0 | 94 | 105,5 | 34 | 107,0 | 110,0 | 60 | 127,0 | 120 | 128,0 | 180 |
| 29.07.2026 17:15:29 | 114 | 105,5 | 54 | 107,0 | 20 | 108,0 | 113,0 | 60 | 120,0 | 660 | 125,0 | 960 |
| 29.07.2026 17:08:30 | 114 | 105,5 | 54 | 107,0 | 20 | 108,0 | 113,0 | 60 | 120,0 | 660 | 125,0 | 960 |
| 29.07.2026 16:59:02 | 114 | 105,5 | 54 | 107,0 | 20 | 108,0 | 113,0 | 60 | 120,0 | 660 | 125,0 | 960 |