RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2026 16:18:42 | 289 | 110,0 | 109 | 112,0 | 68 | 114,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 16:18:42 | 289 | 110,0 | 109 | 112,0 | 68 | 114,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 16:18:42 | 289 | 110,0 | 109 | 112,0 | 68 | 114,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 16:18:42 | 309 | 110,0 | 129 | 112,0 | 88 | 114,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 16:18:42 | 309 | 110,0 | 129 | 112,0 | 88 | 114,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 16:18:42 | 309 | 110,0 | 129 | 112,0 | 88 | 114,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 15:57:53 | 139 | 112,0 | 98 | 114,0 | 10 | 115,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 15:57:53 | 139 | 112,0 | 98 | 114,0 | 10 | 115,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 15:45:24 | 309 | 110,0 | 129 | 112,0 | 88 | 114,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 15:45:24 | 309 | 110,0 | 129 | 112,0 | 88 | 114,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 15:45:24 | 309 | 110,0 | 129 | 112,0 | 88 | 114,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 15:43:47 | 521 | 110,0 | 341 | 112,0 | 300 | 114,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 15:43:47 | 521 | 110,0 | 341 | 112,0 | 300 | 114,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 15:43:35 | 341 | 108,5 | 221 | 110,0 | 41 | 112,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 15:43:35 | 341 | 108,5 | 221 | 110,0 | 41 | 112,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 15:42:48 | 341 | 108,5 | 221 | 110,0 | 41 | 112,0 | 118,0 | 50 | 123,0 | 230 | 124,5 | 410 |
| 19.06.2026 15:42:48 | 341 | 108,5 | 221 | 110,0 | 41 | 112,0 | 118,0 | 50 | 123,0 | 230 | 124,5 | 410 |
| 19.06.2026 15:42:12 | 701 | 110,0 | 521 | 112,0 | 480 | 114,0 | 118,0 | 50 | 123,0 | 230 | 124,5 | 410 |
| 19.06.2026 15:42:12 | 701 | 110,0 | 521 | 112,0 | 480 | 114,0 | 118,0 | 50 | 123,0 | 230 | 124,5 | 410 |
| 19.06.2026 15:42:11 | 701 | 110,0 | 521 | 112,0 | 480 | 114,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 15:42:11 | 701 | 110,0 | 521 | 112,0 | 480 | 114,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 15:42:11 | 701 | 110,0 | 521 | 112,0 | 480 | 114,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 15:05:55 | 531 | 112,0 | 490 | 114,0 | 10 | 118,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 11:41:36 | 550 | 114,0 | 70 | 116,0 | 10 | 118,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 10:43:19 | 310 | 114,5 | 70 | 116,0 | 10 | 118,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 10:42:56 | 550 | 114,0 | 70 | 116,0 | 10 | 118,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 10:31:02 | 310 | 115,5 | 70 | 116,0 | 10 | 118,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 10:08:45 | 310 | 115,5 | 70 | 116,0 | 10 | 118,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 10:08:45 | 310 | 115,5 | 70 | 116,0 | 10 | 118,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 09:35:14 | 310 | 115,5 | 70 | 116,0 | 10 | 118,0 | 124,5 | 180 | 125,0 | 300 | 127,5 | 360 |
| 19.06.2026 09:35:14 | 310 | 115,5 | 70 | 116,0 | 10 | 118,0 | 124,5 | 180 | 125,0 | 300 | 127,5 | 360 |
| 19.06.2026 09:25:40 | 780 | 114,0 | 300 | 115,5 | 60 | 116,0 | 124,5 | 180 | 125,0 | 300 | 127,5 | 360 |
| 19.06.2026 09:24:50 | 420 | 113,5 | 300 | 115,5 | 60 | 116,0 | 124,5 | 180 | 125,0 | 300 | 127,5 | 360 |
| 19.06.2026 09:15:32 | 900 | 115,0 | 300 | 115,5 | 60 | 116,0 | 124,5 | 180 | 125,0 | 300 | 127,5 | 360 |
| 19.06.2026 09:15:32 | 900 | 115,0 | 300 | 115,5 | 60 | 116,0 | 124,5 | 180 | 125,0 | 300 | 127,5 | 360 |
| 19.06.2026 09:09:26 | 960 | 113,5 | 840 | 115,0 | 240 | 115,5 | 124,5 | 180 | 125,0 | 300 | 127,5 | 360 |
| 19.06.2026 09:09:26 | 960 | 113,5 | 840 | 115,0 | 240 | 115,5 | 124,5 | 180 | 125,0 | 300 | 127,5 | 360 |
| 19.06.2026 09:08:56 | 761 | 112,0 | 720 | 113,5 | 600 | 115,0 | 124,5 | 180 | 125,0 | 300 | 127,5 | 360 |
| 19.06.2026 09:08:04 | 941 | 112,0 | 900 | 113,5 | 600 | 115,0 | 124,5 | 180 | 125,0 | 300 | 127,5 | 360 |
| 19.06.2026 09:05:54 | 1 200 | 113,5 | 900 | 114,0 | 600 | 115,0 | 124,5 | 180 | 125,0 | 300 | 127,5 | 360 |
| 19.06.2026 09:05:24 | 1 080 | 113,5 | 900 | 114,0 | 600 | 115,0 | 124,5 | 180 | 125,0 | 300 | 127,5 | 360 |
| 19.06.2026 09:05:24 | 1 080 | 113,5 | 900 | 114,0 | 600 | 115,0 | 124,5 | 180 | 125,0 | 300 | 127,5 | 360 |
| 19.06.2026 09:05:12 | 521 | 112,0 | 480 | 113,5 | 300 | 114,0 | 124,5 | 180 | 125,0 | 300 | 127,5 | 360 |
| 19.06.2026 09:03:50 | 960 | 113,0 | 480 | 113,5 | 300 | 114,0 | 124,5 | 180 | 125,0 | 300 | 127,5 | 360 |
| 19.06.2026 09:03:50 | 960 | 113,0 | 480 | 113,5 | 300 | 114,0 | 124,5 | 180 | 125,0 | 300 | 127,5 | 360 |
| 19.06.2026 09:03:14 | 701 | 112,0 | 660 | 113,0 | 180 | 113,5 | 124,5 | 180 | 125,0 | 300 | 127,5 | 360 |
| 19.06.2026 09:03:14 | 701 | 112,0 | 660 | 113,0 | 180 | 113,5 | 124,5 | 180 | 125,0 | 300 | 127,5 | 360 |
| 19.06.2026 09:02:20 | 701 | 110,0 | 521 | 112,0 | 480 | 113,0 | 124,5 | 180 | 125,0 | 300 | 127,5 | 360 |
| 19.06.2026 09:02:20 | 701 | 110,0 | 521 | 112,0 | 480 | 113,0 | 124,5 | 180 | 125,0 | 300 | 127,5 | 360 |
| 19.06.2026 09:01:43 | 701 | 110,0 | 521 | 112,0 | 480 | 113,0 | 125,0 | 120 | 127,5 | 180 | 133,5 | 210 |