RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2026 16:06:34 | 642 | 112,5 | 620 | 113,0 | 20 | 120,0 | 122,0 | 30 | 124,0 | 230 | 125,0 | 350 |
| 17.06.2026 16:06:34 | 642 | 112,5 | 620 | 113,0 | 20 | 120,0 | 122,0 | 30 | 124,0 | 230 | 125,0 | 350 |
| 17.06.2026 16:02:48 | 642 | 112,5 | 620 | 113,0 | 20 | 120,0 | 124,0 | 200 | 125,0 | 320 | 127,5 | 440 |
| 17.06.2026 16:02:48 | 642 | 112,5 | 620 | 113,0 | 20 | 120,0 | 124,0 | 200 | 125,0 | 320 | 127,5 | 440 |
| 17.06.2026 14:31:12 | 642 | 112,5 | 620 | 113,0 | 20 | 120,0 | 122,0 | 240 | 124,0 | 440 | 125,0 | 560 |
| 17.06.2026 14:14:10 | 122 | 112,0 | 42 | 112,5 | 20 | 120,0 | 122,0 | 240 | 124,0 | 440 | 125,0 | 560 |
| 17.06.2026 13:55:25 | 122 | 112,0 | 42 | 112,5 | 20 | 120,0 | 122,0 | 240 | 124,0 | 440 | 124,5 | 680 |
| 17.06.2026 13:35:53 | 102 | 112,5 | 80 | 113,0 | 20 | 120,0 | 122,0 | 240 | 124,0 | 440 | 124,5 | 680 |
| 17.06.2026 13:35:17 | 102 | 112,5 | 80 | 113,0 | 20 | 120,0 | 122,0 | 240 | 124,0 | 440 | 125,0 | 560 |
| 17.06.2026 13:35:17 | 102 | 112,5 | 80 | 113,0 | 20 | 120,0 | 122,0 | 240 | 124,0 | 440 | 125,0 | 560 |
| 17.06.2026 13:35:14 | 102 | 112,5 | 80 | 113,0 | 20 | 120,0 | 124,0 | 200 | 125,0 | 320 | 127,5 | 440 |
| 17.06.2026 13:35:14 | 102 | 112,5 | 80 | 113,0 | 20 | 120,0 | 124,0 | 200 | 125,0 | 320 | 127,5 | 440 |
| 17.06.2026 13:29:33 | 102 | 112,5 | 80 | 113,0 | 20 | 120,0 | 124,0 | 800 | 125,0 | 920 | 127,5 | 1 040 |
| 17.06.2026 13:29:33 | 102 | 112,5 | 80 | 113,0 | 20 | 120,0 | 124,0 | 800 | 125,0 | 920 | 127,5 | 1 040 |
| 17.06.2026 13:24:22 | 102 | 112,5 | 80 | 113,0 | 20 | 120,0 | 124,0 | 600 | 125,0 | 720 | 127,5 | 840 |
| 17.06.2026 13:24:22 | 102 | 112,5 | 80 | 113,0 | 20 | 120,0 | 124,0 | 600 | 125,0 | 720 | 127,5 | 840 |
| 17.06.2026 13:24:22 | 102 | 112,5 | 80 | 113,0 | 20 | 120,0 | 124,0 | 600 | 125,0 | 720 | 127,5 | 840 |
| 17.06.2026 12:51:07 | 102 | 112,5 | 80 | 113,0 | 20 | 120,0 | 122,0 | 720 | 124,0 | 1 320 | 125,0 | 1 440 |
| 17.06.2026 12:50:54 | 122 | 112,0 | 42 | 112,5 | 20 | 120,0 | 122,0 | 720 | 124,0 | 1 320 | 125,0 | 1 440 |
| 17.06.2026 12:50:54 | 122 | 112,0 | 42 | 112,5 | 20 | 120,0 | 122,0 | 720 | 124,0 | 1 320 | 125,0 | 1 440 |
| 17.06.2026 12:23:22 | 122 | 112,0 | 42 | 112,5 | 20 | 120,0 | 122,0 | 420 | 124,0 | 1 020 | 125,0 | 1 140 |
| 17.06.2026 12:08:21 | 280 | 110,0 | 100 | 112,0 | 20 | 120,0 | 122,0 | 420 | 124,0 | 1 020 | 125,0 | 1 140 |
| 17.06.2026 12:08:21 | 280 | 110,0 | 100 | 112,0 | 20 | 120,0 | 122,0 | 420 | 124,0 | 1 020 | 125,0 | 1 140 |
| 17.06.2026 10:55:41 | 280 | 110,0 | 100 | 112,0 | 20 | 120,0 | 124,0 | 600 | 125,0 | 720 | 127,5 | 840 |
| 17.06.2026 10:55:17 | 220 | 108,5 | 100 | 112,0 | 20 | 120,0 | 124,0 | 600 | 125,0 | 720 | 127,5 | 840 |
| 17.06.2026 10:50:24 | 220 | 112,0 | 140 | 113,0 | 20 | 120,0 | 124,0 | 600 | 125,0 | 720 | 127,5 | 840 |
| 17.06.2026 10:50:01 | 220 | 112,0 | 140 | 113,0 | 20 | 120,0 | 124,0 | 600 | 125,0 | 720 | 127,5 | 840 |
| 17.06.2026 10:19:24 | 260 | 112,5 | 140 | 113,0 | 20 | 120,0 | 124,0 | 600 | 125,0 | 720 | 127,5 | 840 |
| 17.06.2026 10:19:24 | 260 | 112,5 | 140 | 113,0 | 20 | 120,0 | 124,0 | 600 | 125,0 | 720 | 127,5 | 840 |
| 17.06.2026 10:18:44 | 260 | 112,5 | 140 | 113,0 | 20 | 120,0 | 125,0 | 120 | 127,5 | 240 | 133,5 | 270 |
| 17.06.2026 09:27:56 | 260 | 112,5 | 140 | 113,0 | 20 | 120,0 | 125,0 | 120 | 127,5 | 240 | 130,0 | 1 140 |
| 17.06.2026 09:13:53 | 260 | 112,5 | 140 | 113,0 | 20 | 120,0 | 125,0 | 120 | 127,5 | 180 | 130,0 | 1 080 |
| 17.06.2026 09:08:12 | 220 | 112,0 | 140 | 112,5 | 20 | 120,0 | 125,0 | 120 | 127,5 | 180 | 130,0 | 1 080 |
| 17.06.2026 09:06:50 | 106 | 108,0 | 100 | 112,0 | 20 | 120,0 | 125,0 | 120 | 127,5 | 180 | 130,0 | 1 080 |
| 17.06.2026 09:00:59 | 220 | 112,0 | 140 | 115,0 | 20 | 120,0 | 125,0 | 120 | 127,5 | 180 | 130,0 | 1 080 |
| 17.06.2026 09:00:06 | 220 | 112,0 | 140 | 115,0 | 20 | 120,0 | 125,0 | 120 | 127,5 | 180 | 133,5 | 210 |
| 16.06.2026 17:15:26 | 200 | 115,0 | 80 | 116,0 | 20 | 120,0 | 123,0 | 660 | 124,0 | 1 260 | 125,0 | 1 380 |
| 16.06.2026 17:08:26 | 200 | 115,0 | 80 | 116,0 | 20 | 120,0 | 123,0 | 660 | 124,0 | 1 260 | 125,0 | 1 380 |
| 16.06.2026 15:01:45 | 200 | 115,0 | 80 | 116,0 | 20 | 120,0 | 123,0 | 660 | 124,0 | 1 260 | 125,0 | 1 380 |
| 16.06.2026 15:01:45 | 200 | 115,0 | 80 | 116,0 | 20 | 120,0 | 123,0 | 660 | 124,0 | 1 260 | 125,0 | 1 380 |
| 16.06.2026 14:39:32 | 302 | 116,0 | 242 | 120,0 | 222 | 120,5 | 123,0 | 660 | 124,0 | 1 260 | 125,0 | 1 380 |
| 16.06.2026 14:39:32 | 302 | 116,0 | 242 | 120,0 | 222 | 120,5 | 123,0 | 660 | 124,0 | 1 260 | 125,0 | 1 380 |
| 16.06.2026 14:29:17 | 302 | 116,0 | 242 | 120,0 | 222 | 120,5 | 124,0 | 600 | 125,0 | 720 | 127,5 | 780 |
| 16.06.2026 13:55:09 | 302 | 116,0 | 242 | 120,0 | 222 | 120,5 | 124,0 | 600 | 124,5 | 960 | 125,0 | 1 080 |
| 16.06.2026 13:55:09 | 302 | 116,0 | 242 | 120,0 | 222 | 120,5 | 124,0 | 600 | 124,5 | 960 | 125,0 | 1 080 |
| 16.06.2026 13:54:57 | 302 | 116,0 | 242 | 120,0 | 222 | 120,5 | 124,0 | 300 | 124,5 | 660 | 125,0 | 780 |
| 16.06.2026 13:54:57 | 302 | 116,0 | 242 | 120,0 | 222 | 120,5 | 124,0 | 300 | 124,5 | 660 | 125,0 | 780 |
| 16.06.2026 12:07:38 | 302 | 116,0 | 242 | 120,0 | 222 | 120,5 | 124,5 | 360 | 125,0 | 480 | 127,5 | 540 |
| 16.06.2026 12:07:38 | 302 | 116,0 | 242 | 120,0 | 222 | 120,5 | 124,5 | 360 | 125,0 | 480 | 127,5 | 540 |
| 16.06.2026 09:07:22 | 302 | 116,0 | 242 | 120,0 | 222 | 120,5 | 125,0 | 120 | 127,5 | 180 | 128,0 | 1 080 |