RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2026 15:01:45 | 200 | 115,0 | 80 | 116,0 | 20 | 120,0 | 123,0 | 660 | 124,0 | 1 260 | 125,0 | 1 380 |
| 16.06.2026 15:01:45 | 200 | 115,0 | 80 | 116,0 | 20 | 120,0 | 123,0 | 660 | 124,0 | 1 260 | 125,0 | 1 380 |
| 16.06.2026 14:39:32 | 302 | 116,0 | 242 | 120,0 | 222 | 120,5 | 123,0 | 660 | 124,0 | 1 260 | 125,0 | 1 380 |
| 16.06.2026 14:39:32 | 302 | 116,0 | 242 | 120,0 | 222 | 120,5 | 123,0 | 660 | 124,0 | 1 260 | 125,0 | 1 380 |
| 16.06.2026 14:29:17 | 302 | 116,0 | 242 | 120,0 | 222 | 120,5 | 124,0 | 600 | 125,0 | 720 | 127,5 | 780 |
| 16.06.2026 13:55:09 | 302 | 116,0 | 242 | 120,0 | 222 | 120,5 | 124,0 | 600 | 124,5 | 960 | 125,0 | 1 080 |
| 16.06.2026 13:55:09 | 302 | 116,0 | 242 | 120,0 | 222 | 120,5 | 124,0 | 600 | 124,5 | 960 | 125,0 | 1 080 |
| 16.06.2026 13:54:57 | 302 | 116,0 | 242 | 120,0 | 222 | 120,5 | 124,0 | 300 | 124,5 | 660 | 125,0 | 780 |
| 16.06.2026 13:54:57 | 302 | 116,0 | 242 | 120,0 | 222 | 120,5 | 124,0 | 300 | 124,5 | 660 | 125,0 | 780 |
| 16.06.2026 12:07:38 | 302 | 116,0 | 242 | 120,0 | 222 | 120,5 | 124,5 | 360 | 125,0 | 480 | 127,5 | 540 |
| 16.06.2026 12:07:38 | 302 | 116,0 | 242 | 120,0 | 222 | 120,5 | 124,5 | 360 | 125,0 | 480 | 127,5 | 540 |
| 16.06.2026 09:07:22 | 302 | 116,0 | 242 | 120,0 | 222 | 120,5 | 125,0 | 120 | 127,5 | 180 | 128,0 | 1 080 |
| 16.06.2026 09:00:06 | 302 | 116,0 | 242 | 120,0 | 222 | 120,5 | 125,0 | 120 | 128,0 | 1 020 | 133,5 | 1 050 |
| 15.06.2026 17:15:27 | 362 | 115,0 | 242 | 120,0 | 222 | 120,5 | 127,0 | 60 | 127,5 | 120 | 128,0 | 180 |
| 15.06.2026 17:08:26 | 362 | 115,0 | 242 | 120,0 | 222 | 120,5 | 127,0 | 60 | 127,5 | 120 | 128,0 | 180 |
| 15.06.2026 16:20:23 | 362 | 115,0 | 242 | 120,0 | 222 | 120,5 | 127,0 | 60 | 127,5 | 120 | 128,0 | 180 |
| 15.06.2026 16:20:23 | 362 | 115,0 | 242 | 120,0 | 222 | 120,5 | 127,0 | 60 | 127,5 | 120 | 128,0 | 180 |
| 15.06.2026 15:30:13 | 362 | 115,0 | 242 | 120,0 | 222 | 120,5 | 127,5 | 60 | 128,0 | 120 | 128,5 | 180 |
| 15.06.2026 15:30:13 | 362 | 115,0 | 242 | 120,0 | 222 | 120,5 | 127,5 | 60 | 128,0 | 120 | 128,5 | 180 |
| 15.06.2026 15:30:12 | 362 | 115,0 | 242 | 120,0 | 222 | 122,0 | 127,5 | 60 | 128,0 | 120 | 128,5 | 180 |
| 15.06.2026 15:30:12 | 362 | 115,0 | 242 | 120,0 | 222 | 122,0 | 127,5 | 60 | 128,0 | 120 | 128,5 | 180 |
| 15.06.2026 15:30:12 | 362 | 115,0 | 242 | 120,0 | 222 | 122,0 | 127,5 | 60 | 128,0 | 120 | 128,5 | 180 |
| 15.06.2026 15:30:12 | 440 | 115,0 | 320 | 120,0 | 300 | 122,0 | 127,5 | 60 | 128,0 | 120 | 128,5 | 180 |
| 15.06.2026 15:30:12 | 440 | 115,0 | 320 | 120,0 | 300 | 122,0 | 127,5 | 60 | 128,0 | 120 | 128,5 | 180 |
| 15.06.2026 15:30:12 | 440 | 115,0 | 320 | 120,0 | 300 | 122,0 | 127,5 | 60 | 128,0 | 120 | 128,5 | 180 |
| 15.06.2026 15:30:12 | 380 | 120,0 | 360 | 122,0 | 60 | 122,5 | 127,5 | 60 | 128,0 | 120 | 128,5 | 180 |
| 15.06.2026 15:30:12 | 380 | 120,0 | 360 | 122,0 | 60 | 122,5 | 127,5 | 60 | 128,0 | 120 | 128,5 | 180 |
| 15.06.2026 15:30:12 | 380 | 120,0 | 360 | 122,0 | 60 | 122,5 | 127,5 | 60 | 128,0 | 120 | 128,5 | 180 |
| 15.06.2026 13:41:38 | 402 | 122,0 | 102 | 122,5 | 42 | 123,0 | 127,5 | 60 | 128,0 | 120 | 128,5 | 180 |
| 15.06.2026 13:41:38 | 402 | 122,0 | 102 | 122,5 | 42 | 123,0 | 127,5 | 60 | 128,0 | 120 | 128,5 | 180 |
| 15.06.2026 12:53:10 | 402 | 122,0 | 102 | 122,5 | 42 | 123,0 | 128,0 | 60 | 128,5 | 120 | 129,0 | 180 |
| 15.06.2026 12:53:10 | 402 | 122,0 | 102 | 122,5 | 42 | 123,0 | 128,0 | 60 | 128,5 | 120 | 129,0 | 180 |
| 15.06.2026 12:52:50 | 402 | 122,0 | 102 | 122,5 | 42 | 123,0 | 128,5 | 60 | 129,0 | 120 | 129,5 | 240 |
| 15.06.2026 12:52:50 | 402 | 122,0 | 102 | 122,5 | 42 | 123,0 | 128,5 | 60 | 129,0 | 120 | 129,5 | 240 |
| 15.06.2026 12:52:32 | 112 | 122,5 | 52 | 123,0 | 10 | 125,0 | 128,5 | 60 | 129,0 | 120 | 129,5 | 240 |
| 15.06.2026 12:52:32 | 112 | 122,5 | 52 | 123,0 | 10 | 125,0 | 128,5 | 60 | 129,0 | 120 | 129,5 | 240 |
| 15.06.2026 12:52:32 | 402 | 122,0 | 102 | 122,5 | 42 | 123,0 | 128,5 | 60 | 129,0 | 120 | 129,5 | 240 |
| 15.06.2026 12:52:32 | 402 | 122,0 | 102 | 122,5 | 42 | 123,0 | 128,5 | 60 | 129,0 | 120 | 129,5 | 240 |
| 15.06.2026 12:52:32 | 402 | 122,0 | 102 | 122,5 | 42 | 123,0 | 128,5 | 60 | 129,0 | 120 | 129,5 | 240 |
| 15.06.2026 12:36:39 | 402 | 122,0 | 102 | 122,5 | 42 | 123,0 | 125,0 | 50 | 128,5 | 110 | 129,0 | 170 |
| 15.06.2026 12:36:39 | 402 | 122,0 | 102 | 122,5 | 42 | 123,0 | 125,0 | 50 | 128,5 | 110 | 129,0 | 170 |
| 15.06.2026 12:36:39 | 402 | 122,0 | 102 | 122,5 | 42 | 123,0 | 125,0 | 50 | 128,5 | 110 | 129,0 | 170 |
| 15.06.2026 11:34:35 | 442 | 122,0 | 142 | 122,5 | 82 | 123,0 | 125,0 | 50 | 128,5 | 110 | 129,0 | 170 |
| 15.06.2026 11:29:03 | 442 | 122,0 | 142 | 122,5 | 82 | 123,0 | 125,0 | 50 | 128,0 | 450 | 128,5 | 510 |
| 15.06.2026 11:29:03 | 442 | 122,0 | 142 | 122,5 | 82 | 123,0 | 125,0 | 50 | 128,0 | 450 | 128,5 | 510 |
| 15.06.2026 11:25:09 | 442 | 122,0 | 142 | 122,5 | 82 | 123,0 | 128,0 | 400 | 128,5 | 460 | 129,0 | 520 |
| 15.06.2026 11:25:09 | 442 | 122,0 | 142 | 122,5 | 82 | 123,0 | 128,0 | 400 | 128,5 | 460 | 129,0 | 520 |
| 15.06.2026 11:24:46 | 442 | 122,0 | 142 | 122,5 | 82 | 123,0 | 128,5 | 60 | 129,0 | 120 | 129,5 | 240 |
| 15.06.2026 11:24:46 | 442 | 122,0 | 142 | 122,5 | 82 | 123,0 | 128,5 | 60 | 129,0 | 120 | 129,5 | 240 |
| 15.06.2026 11:24:46 | 442 | 122,0 | 142 | 122,5 | 82 | 123,0 | 128,5 | 60 | 129,0 | 120 | 129,5 | 240 |