RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2026 11:46:16 | 395 | 120,0 | 335 | 122,0 | 35 | 123,0 | 129,0 | 360 | 132,5 | 420 | 133,0 | 720 |
| 10.06.2026 11:46:16 | 395 | 120,0 | 335 | 122,0 | 35 | 123,0 | 129,0 | 360 | 132,5 | 420 | 133,0 | 720 |
| 10.06.2026 11:20:23 | 395 | 120,0 | 335 | 122,0 | 35 | 123,0 | 132,5 | 60 | 133,0 | 360 | 133,5 | 420 |
| 10.06.2026 10:21:36 | 355 | 120,0 | 335 | 122,0 | 35 | 123,0 | 132,5 | 60 | 133,0 | 360 | 133,5 | 420 |
| 10.06.2026 10:21:36 | 355 | 120,0 | 335 | 122,0 | 35 | 123,0 | 132,5 | 60 | 133,0 | 360 | 133,5 | 420 |
| 10.06.2026 09:09:33 | 355 | 120,0 | 335 | 122,0 | 35 | 123,0 | 133,0 | 300 | 133,5 | 360 | 135,0 | 540 |
| 10.06.2026 09:08:59 | 355 | 120,0 | 335 | 122,0 | 35 | 123,0 | 133,0 | 300 | 133,5 | 360 | 135,0 | 540 |
| 10.06.2026 09:08:59 | 355 | 120,0 | 335 | 122,0 | 35 | 123,0 | 133,0 | 300 | 133,5 | 360 | 135,0 | 540 |
| 10.06.2026 09:08:59 | 355 | 120,0 | 335 | 122,0 | 35 | 123,0 | 133,0 | 300 | 133,5 | 360 | 135,0 | 540 |
| 10.06.2026 09:08:41 | 355 | 120,0 | 335 | 122,0 | 35 | 123,0 | 133,5 | 60 | 135,0 | 240 | 136,0 | 300 |
| 10.06.2026 09:08:41 | 355 | 120,0 | 335 | 122,0 | 35 | 123,0 | 133,5 | 60 | 135,0 | 240 | 136,0 | 300 |
| 10.06.2026 09:02:29 | 355 | 120,0 | 335 | 122,0 | 35 | 123,0 | 130,0 | 300 | 133,5 | 360 | 135,0 | 540 |
| 10.06.2026 09:02:29 | 355 | 120,0 | 335 | 122,0 | 35 | 123,0 | 130,0 | 300 | 133,5 | 360 | 135,0 | 540 |
| 10.06.2026 09:00:06 | 355 | 120,0 | 335 | 122,0 | 35 | 123,0 | 133,5 | 60 | 135,0 | 240 | 136,0 | 300 |
| 09.06.2026 21:01:41 | 380 | 120,0 | 360 | 122,0 | 60 | 123,0 | 127,0 | 60 | 128,0 | 360 | 129,5 | 420 |
| 09.06.2026 21:01:37 | 380 | 120,0 | 360 | 122,0 | 60 | 123,0 | 127,0 | 60 | 128,0 | 360 | 129,5 | 420 |
| 09.06.2026 17:15:26 | 380 | 120,0 | 360 | 122,0 | 60 | 123,0 | 127,0 | 60 | 128,0 | 360 | 129,5 | 420 |
| 09.06.2026 17:08:26 | 380 | 120,0 | 360 | 122,0 | 60 | 123,0 | 127,0 | 60 | 128,0 | 360 | 129,5 | 420 |
| 09.06.2026 15:00:05 | 380 | 120,0 | 360 | 122,0 | 60 | 123,0 | 127,0 | 60 | 128,0 | 360 | 129,5 | 420 |
| 09.06.2026 15:00:05 | 380 | 120,0 | 360 | 122,0 | 60 | 123,0 | 127,0 | 60 | 128,0 | 360 | 129,5 | 420 |
| 09.06.2026 15:00:05 | 380 | 120,0 | 360 | 122,0 | 60 | 123,0 | 127,0 | 60 | 128,0 | 360 | 129,5 | 420 |
| 09.06.2026 12:50:26 | 380 | 120,0 | 360 | 122,0 | 60 | 123,0 | 126,0 | 60 | 127,0 | 120 | 128,0 | 420 |
| 09.06.2026 12:00:46 | 380 | 120,0 | 360 | 122,0 | 60 | 123,0 | 126,0 | 60 | 128,0 | 360 | 129,5 | 420 |
| 09.06.2026 12:00:46 | 380 | 120,0 | 360 | 122,0 | 60 | 123,0 | 126,0 | 60 | 128,0 | 360 | 129,5 | 420 |
| 09.06.2026 09:59:56 | 380 | 120,0 | 360 | 122,0 | 60 | 123,0 | 128,0 | 300 | 129,5 | 360 | 130,0 | 660 |
| 09.06.2026 09:59:56 | 380 | 120,0 | 360 | 122,0 | 60 | 123,0 | 128,0 | 300 | 129,5 | 360 | 130,0 | 660 |
| 09.06.2026 09:12:39 | 380 | 120,0 | 360 | 122,0 | 60 | 123,0 | 129,5 | 60 | 130,0 | 360 | 133,5 | 420 |
| 09.06.2026 09:12:17 | 380 | 120,0 | 360 | 122,0 | 60 | 123,0 | 129,5 | 60 | 130,0 | 360 | 133,5 | 420 |
| 09.06.2026 09:10:43 | 380 | 120,0 | 360 | 122,0 | 60 | 123,0 | 129,5 | 60 | 130,0 | 360 | 133,5 | 420 |
| 09.06.2026 09:10:43 | 380 | 120,0 | 360 | 122,0 | 60 | 123,0 | 129,5 | 60 | 130,0 | 360 | 133,5 | 420 |
| 09.06.2026 09:00:38 | 380 | 120,0 | 360 | 122,0 | 60 | 123,0 | 130,0 | 300 | 133,5 | 360 | 135,0 | 540 |
| 09.06.2026 09:00:38 | 380 | 120,0 | 360 | 122,0 | 60 | 123,0 | 130,0 | 300 | 133,5 | 360 | 135,0 | 540 |
| 09.06.2026 09:00:06 | 380 | 120,0 | 360 | 122,0 | 60 | 123,0 | 133,5 | 60 | 135,0 | 240 | 136,0 | 300 |
| 08.06.2026 21:01:41 | 480 | 122,0 | 180 | 123,0 | 120 | 124,0 | 129,5 | 60 | 130,0 | 460 | 133,5 | 520 |
| 08.06.2026 21:01:38 | 480 | 122,0 | 180 | 123,0 | 120 | 124,0 | 129,5 | 60 | 130,0 | 460 | 133,5 | 520 |
| 08.06.2026 17:15:26 | 480 | 122,0 | 180 | 123,0 | 120 | 124,0 | 129,5 | 60 | 130,0 | 460 | 133,5 | 520 |
| 08.06.2026 17:08:26 | 480 | 122,0 | 180 | 123,0 | 120 | 124,0 | 129,5 | 60 | 130,0 | 460 | 133,5 | 520 |
| 08.06.2026 16:58:41 | 480 | 122,0 | 180 | 123,0 | 120 | 124,0 | 129,5 | 60 | 130,0 | 460 | 133,5 | 520 |
| 08.06.2026 12:43:10 | 240 | 123,0 | 180 | 123,5 | 120 | 124,0 | 129,5 | 60 | 130,0 | 460 | 133,5 | 520 |
| 08.06.2026 12:43:10 | 240 | 123,0 | 180 | 123,5 | 120 | 124,0 | 129,5 | 60 | 130,0 | 460 | 133,5 | 520 |
| 08.06.2026 11:48:27 | 240 | 123,0 | 180 | 123,5 | 120 | 124,0 | 130,0 | 400 | 133,5 | 460 | 134,0 | 760 |
| 08.06.2026 11:48:27 | 240 | 123,0 | 180 | 123,5 | 120 | 124,0 | 130,0 | 400 | 133,5 | 460 | 134,0 | 760 |
| 08.06.2026 10:52:13 | 240 | 123,0 | 180 | 123,5 | 120 | 124,0 | 130,0 | 300 | 133,5 | 360 | 134,0 | 660 |
| 08.06.2026 10:52:13 | 240 | 123,0 | 180 | 123,5 | 120 | 124,0 | 130,0 | 300 | 133,5 | 360 | 134,0 | 660 |
| 08.06.2026 10:40:56 | 420 | 122,0 | 120 | 123,0 | 60 | 123,5 | 130,0 | 300 | 133,5 | 360 | 134,0 | 660 |
| 08.06.2026 10:40:56 | 420 | 122,0 | 120 | 123,0 | 60 | 123,5 | 130,0 | 300 | 133,5 | 360 | 134,0 | 660 |
| 08.06.2026 10:11:25 | 420 | 122,0 | 120 | 123,0 | 60 | 123,5 | 133,5 | 60 | 134,0 | 360 | 135,0 | 540 |
| 08.06.2026 10:11:25 | 420 | 122,0 | 120 | 123,0 | 60 | 123,5 | 133,5 | 60 | 134,0 | 360 | 135,0 | 540 |
| 08.06.2026 09:45:07 | 380 | 120,0 | 360 | 122,0 | 60 | 123,0 | 133,5 | 60 | 134,0 | 360 | 135,0 | 540 |
| 08.06.2026 09:45:07 | 380 | 120,0 | 360 | 122,0 | 60 | 123,0 | 133,5 | 60 | 134,0 | 360 | 135,0 | 540 |