RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2026 16:16:56 | 600 | 122,0 | 300 | 122,5 | 60 | 123,0 | 128,0 | 300 | 130,0 | 520 | 131,0 | 620 |
| 05.06.2026 16:16:56 | 600 | 122,0 | 300 | 122,5 | 60 | 123,0 | 128,0 | 300 | 130,0 | 520 | 131,0 | 620 |
| 05.06.2026 15:22:10 | 560 | 120,0 | 540 | 122,0 | 240 | 122,5 | 128,0 | 300 | 130,0 | 520 | 131,0 | 620 |
| 05.06.2026 15:21:37 | 560 | 120,0 | 540 | 122,0 | 240 | 122,5 | 128,0 | 300 | 130,0 | 520 | 131,0 | 620 |
| 05.06.2026 14:15:26 | 560 | 120,0 | 540 | 122,0 | 240 | 122,5 | 128,0 | 300 | 130,0 | 520 | 131,0 | 620 |
| 05.06.2026 14:15:01 | 560 | 120,0 | 540 | 122,0 | 240 | 122,5 | 128,0 | 300 | 130,0 | 340 | 131,0 | 440 |
| 05.06.2026 14:13:34 | 560 | 120,0 | 540 | 122,0 | 240 | 122,5 | 128,0 | 300 | 130,0 | 760 | 131,0 | 860 |
| 05.06.2026 14:13:34 | 560 | 120,0 | 540 | 122,0 | 240 | 122,5 | 128,0 | 300 | 130,0 | 760 | 131,0 | 860 |
| 05.06.2026 14:11:18 | 560 | 120,0 | 540 | 122,0 | 240 | 122,5 | 130,0 | 460 | 131,0 | 560 | 133,5 | 620 |
| 05.06.2026 14:11:18 | 560 | 120,0 | 540 | 122,0 | 240 | 122,5 | 130,0 | 460 | 131,0 | 560 | 133,5 | 620 |
| 05.06.2026 14:01:51 | 380 | 120,0 | 360 | 122,0 | 60 | 122,5 | 130,0 | 460 | 131,0 | 560 | 133,5 | 620 |
| 05.06.2026 13:56:45 | 500 | 120,0 | 480 | 122,0 | 60 | 122,5 | 130,0 | 460 | 131,0 | 560 | 133,5 | 620 |
| 05.06.2026 13:56:45 | 500 | 120,0 | 480 | 122,0 | 60 | 122,5 | 130,0 | 460 | 131,0 | 560 | 133,5 | 620 |
| 05.06.2026 13:47:30 | 500 | 120,0 | 480 | 122,0 | 60 | 122,5 | 130,0 | 40 | 131,0 | 140 | 133,5 | 200 |
| 05.06.2026 13:47:30 | 500 | 120,0 | 480 | 122,0 | 60 | 122,5 | 130,0 | 40 | 131,0 | 140 | 133,5 | 200 |
| 05.06.2026 13:42:11 | 560 | 118,0 | 440 | 120,0 | 420 | 122,0 | 130,0 | 40 | 131,0 | 140 | 133,5 | 200 |
| 05.06.2026 13:41:35 | 500 | 120,0 | 480 | 121,0 | 420 | 122,0 | 130,0 | 40 | 131,0 | 140 | 133,5 | 200 |
| 05.06.2026 13:38:42 | 500 | 120,0 | 480 | 121,0 | 420 | 122,0 | 130,0 | 40 | 131,0 | 140 | 134,0 | 450 |
| 05.06.2026 13:38:42 | 500 | 120,0 | 480 | 121,0 | 420 | 122,0 | 130,0 | 40 | 131,0 | 140 | 134,0 | 450 |
| 05.06.2026 13:38:42 | 480 | 121,0 | 420 | 121,5 | 120 | 122,0 | 130,0 | 40 | 131,0 | 140 | 134,0 | 450 |
| 05.06.2026 13:38:42 | 480 | 121,0 | 420 | 121,5 | 120 | 122,0 | 130,0 | 40 | 131,0 | 140 | 134,0 | 450 |
| 05.06.2026 13:29:29 | 380 | 120,0 | 360 | 121,0 | 300 | 121,5 | 130,0 | 40 | 131,0 | 140 | 134,0 | 450 |
| 05.06.2026 13:29:29 | 380 | 120,0 | 360 | 121,0 | 300 | 121,5 | 130,0 | 40 | 131,0 | 140 | 134,0 | 450 |
| 05.06.2026 13:29:29 | 380 | 120,0 | 360 | 120,5 | 60 | 121,0 | 130,0 | 40 | 131,0 | 140 | 134,0 | 450 |
| 05.06.2026 13:29:29 | 380 | 120,0 | 360 | 120,5 | 60 | 121,0 | 130,0 | 40 | 131,0 | 140 | 134,0 | 450 |
| 05.06.2026 13:25:51 | 440 | 118,0 | 320 | 120,0 | 300 | 120,5 | 130,0 | 40 | 131,0 | 140 | 134,0 | 450 |
| 05.06.2026 13:25:51 | 440 | 118,0 | 320 | 120,0 | 300 | 120,5 | 130,0 | 40 | 131,0 | 140 | 134,0 | 450 |
| 05.06.2026 13:25:36 | 440 | 118,0 | 320 | 120,0 | 300 | 120,5 | 124,0 | 240 | 130,0 | 280 | 131,0 | 380 |
| 05.06.2026 13:25:36 | 440 | 118,0 | 320 | 120,0 | 300 | 120,5 | 124,0 | 240 | 130,0 | 280 | 131,0 | 380 |
| 05.06.2026 13:25:36 | 440 | 118,0 | 320 | 120,0 | 300 | 122,0 | 124,0 | 240 | 130,0 | 280 | 131,0 | 380 |
| 05.06.2026 13:25:36 | 440 | 118,0 | 320 | 120,0 | 300 | 122,0 | 124,0 | 240 | 130,0 | 280 | 131,0 | 380 |
| 05.06.2026 13:25:36 | 440 | 118,0 | 320 | 120,0 | 300 | 122,0 | 130,0 | 40 | 131,0 | 140 | 134,0 | 450 |
| 05.06.2026 13:25:36 | 440 | 118,0 | 320 | 120,0 | 300 | 122,0 | 130,0 | 40 | 131,0 | 140 | 134,0 | 450 |
| 05.06.2026 13:25:36 | 440 | 118,0 | 320 | 120,0 | 300 | 122,0 | 130,0 | 40 | 131,0 | 140 | 134,0 | 450 |
| 05.06.2026 13:21:24 | 380 | 120,0 | 360 | 122,0 | 60 | 125,0 | 130,0 | 40 | 131,0 | 140 | 134,0 | 450 |
| 05.06.2026 13:21:24 | 380 | 120,0 | 360 | 122,0 | 60 | 125,0 | 130,0 | 40 | 131,0 | 140 | 134,0 | 450 |
| 05.06.2026 13:21:24 | 380 | 120,0 | 360 | 122,0 | 60 | 125,0 | 130,0 | 40 | 131,0 | 140 | 134,0 | 450 |
| 05.06.2026 13:08:13 | 420 | 122,0 | 120 | 125,0 | 60 | 129,0 | 130,0 | 40 | 131,0 | 140 | 134,0 | 450 |
| 05.06.2026 12:58:51 | 420 | 122,0 | 120 | 125,0 | 60 | 129,0 | 130,0 | 40 | 134,0 | 350 | 135,0 | 530 |
| 05.06.2026 12:58:51 | 420 | 122,0 | 120 | 125,0 | 60 | 129,0 | 130,0 | 40 | 134,0 | 350 | 135,0 | 530 |
| 05.06.2026 12:58:51 | 420 | 122,0 | 120 | 125,0 | 60 | 129,0 | 134,0 | 310 | 135,0 | 490 | 135,5 | 550 |
| 05.06.2026 12:58:51 | 420 | 122,0 | 120 | 125,0 | 60 | 129,0 | 134,0 | 310 | 135,0 | 490 | 135,5 | 550 |
| 05.06.2026 12:58:51 | 420 | 122,0 | 120 | 125,0 | 60 | 129,0 | 134,0 | 310 | 135,0 | 490 | 135,5 | 550 |
| 05.06.2026 12:58:51 | 180 | 125,0 | 120 | 129,0 | 60 | 130,5 | 134,0 | 310 | 135,0 | 490 | 135,5 | 550 |
| 05.06.2026 12:58:51 | 180 | 125,0 | 120 | 129,0 | 60 | 130,5 | 134,0 | 310 | 135,0 | 490 | 135,5 | 550 |
| 05.06.2026 12:58:51 | 180 | 125,0 | 120 | 129,0 | 60 | 130,5 | 134,0 | 310 | 135,0 | 490 | 135,5 | 550 |
| 05.06.2026 12:50:26 | 140 | 129,0 | 80 | 130,5 | 20 | 131,0 | 134,0 | 310 | 135,0 | 490 | 135,5 | 550 |
| 05.06.2026 12:48:58 | 140 | 129,0 | 80 | 130,5 | 20 | 131,0 | 134,0 | 310 | 135,0 | 490 | 135,5 | 550 |
| 05.06.2026 12:48:58 | 140 | 129,0 | 80 | 130,5 | 20 | 131,0 | 134,0 | 310 | 135,0 | 490 | 135,5 | 550 |
| 05.06.2026 12:37:53 | 200 | 129,0 | 140 | 130,5 | 80 | 131,0 | 134,0 | 310 | 135,0 | 490 | 135,5 | 550 |