RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2026 13:13:01 | 360 | 128,0 | 120 | 129,0 | 60 | 130,5 | 136,0 | 180 | 136,5 | 480 | 137,0 | 540 |
| 03.06.2026 11:51:39 | 180 | 129,0 | 120 | 130,0 | 60 | 130,5 | 136,0 | 180 | 136,5 | 480 | 137,0 | 540 |
| 03.06.2026 11:39:57 | 180 | 129,0 | 120 | 130,0 | 60 | 130,5 | 136,0 | 180 | 136,5 | 480 | 137,0 | 540 |
| 03.06.2026 11:39:57 | 180 | 129,0 | 120 | 130,0 | 60 | 130,5 | 136,0 | 180 | 136,5 | 480 | 137,0 | 540 |
| 03.06.2026 11:33:48 | 180 | 129,0 | 120 | 130,0 | 60 | 130,5 | 136,0 | 60 | 136,5 | 360 | 137,0 | 420 |
| 03.06.2026 11:33:48 | 180 | 129,0 | 120 | 130,0 | 60 | 130,5 | 136,0 | 60 | 136,5 | 360 | 137,0 | 420 |
| 03.06.2026 10:46:33 | 180 | 129,0 | 120 | 130,0 | 60 | 130,5 | 136,5 | 300 | 137,0 | 360 | 138,0 | 420 |
| 03.06.2026 10:46:33 | 180 | 129,0 | 120 | 130,0 | 60 | 130,5 | 136,5 | 300 | 137,0 | 360 | 138,0 | 420 |
| 03.06.2026 10:28:10 | 180 | 129,0 | 120 | 130,0 | 60 | 130,5 | 137,0 | 60 | 138,0 | 120 | 139,0 | 520 |
| 03.06.2026 10:27:47 | 180 | 129,0 | 120 | 130,0 | 60 | 130,5 | 137,0 | 60 | 139,0 | 460 | 140,5 | 520 |
| 03.06.2026 10:25:30 | 180 | 129,0 | 120 | 130,0 | 60 | 130,5 | 137,0 | 60 | 139,0 | 460 | 140,5 | 520 |
| 03.06.2026 10:25:30 | 180 | 129,0 | 120 | 130,0 | 60 | 130,5 | 137,0 | 60 | 139,0 | 460 | 140,5 | 520 |
| 03.06.2026 10:25:30 | 180 | 129,0 | 120 | 130,0 | 60 | 130,5 | 137,0 | 60 | 139,0 | 460 | 140,5 | 520 |
| 03.06.2026 09:10:26 | 240 | 130,0 | 180 | 130,5 | 120 | 131,0 | 137,0 | 60 | 139,0 | 460 | 140,5 | 520 |
| 03.06.2026 09:01:41 | 240 | 130,0 | 180 | 130,5 | 120 | 131,0 | 137,0 | 60 | 139,0 | 460 | 140,5 | 520 |
| 03.06.2026 09:01:41 | 240 | 130,0 | 180 | 130,5 | 120 | 131,0 | 137,0 | 60 | 139,0 | 460 | 140,5 | 520 |
| 03.06.2026 09:00:06 | 180 | 129,0 | 120 | 130,0 | 60 | 130,5 | 137,0 | 60 | 139,0 | 460 | 140,5 | 520 |
| 02.06.2026 17:15:27 | 420 | 122,0 | 120 | 129,0 | 60 | 130,0 | 137,0 | 60 | 139,0 | 460 | 139,5 | 1 060 |
| 02.06.2026 17:08:26 | 420 | 122,0 | 120 | 129,0 | 60 | 130,0 | 137,0 | 60 | 139,0 | 460 | 139,5 | 1 060 |
| 02.06.2026 15:22:07 | 420 | 122,0 | 120 | 129,0 | 60 | 130,0 | 137,0 | 60 | 139,0 | 460 | 139,5 | 1 060 |
| 02.06.2026 14:52:47 | 420 | 122,0 | 120 | 129,0 | 60 | 130,0 | 137,0 | 60 | 139,0 | 460 | 140,5 | 520 |
| 02.06.2026 14:52:47 | 420 | 122,0 | 120 | 129,0 | 60 | 130,0 | 137,0 | 60 | 139,0 | 460 | 140,5 | 520 |
| 02.06.2026 14:52:47 | 420 | 122,0 | 120 | 129,0 | 60 | 130,0 | 137,0 | 60 | 140,0 | 460 | 140,5 | 520 |
| 02.06.2026 14:52:47 | 420 | 122,0 | 120 | 129,0 | 60 | 130,0 | 137,0 | 60 | 140,0 | 460 | 140,5 | 520 |
| 02.06.2026 14:50:55 | 420 | 122,0 | 120 | 129,0 | 60 | 130,0 | 140,0 | 400 | 140,5 | 460 | 141,0 | 620 |
| 02.06.2026 14:50:55 | 420 | 122,0 | 120 | 129,0 | 60 | 130,0 | 140,0 | 400 | 140,5 | 460 | 141,0 | 620 |
| 02.06.2026 14:50:55 | 420 | 122,0 | 120 | 129,0 | 60 | 130,0 | 140,0 | 400 | 140,5 | 460 | 141,0 | 620 |
| 02.06.2026 14:49:00 | 180 | 129,0 | 120 | 130,0 | 60 | 137,0 | 140,0 | 400 | 140,5 | 460 | 141,0 | 620 |
| 02.06.2026 14:49:00 | 180 | 129,0 | 120 | 130,0 | 60 | 137,0 | 140,0 | 400 | 140,5 | 460 | 141,0 | 620 |
| 02.06.2026 14:49:00 | 180 | 129,0 | 120 | 130,0 | 60 | 137,0 | 140,0 | 400 | 140,5 | 460 | 141,0 | 620 |
| 02.06.2026 14:38:37 | 300 | 129,0 | 240 | 130,0 | 180 | 137,0 | 140,0 | 400 | 140,5 | 460 | 141,0 | 620 |
| 02.06.2026 14:38:37 | 300 | 129,0 | 240 | 130,0 | 180 | 137,0 | 140,0 | 400 | 140,5 | 460 | 141,0 | 620 |
| 02.06.2026 14:38:37 | 300 | 129,0 | 240 | 130,0 | 180 | 137,0 | 139,0 | 400 | 140,5 | 460 | 141,0 | 620 |
| 02.06.2026 14:38:37 | 300 | 129,0 | 240 | 130,0 | 180 | 137,0 | 139,0 | 400 | 140,5 | 460 | 141,0 | 620 |
| 02.06.2026 14:38:37 | 300 | 129,0 | 240 | 130,0 | 180 | 137,0 | 139,0 | 400 | 140,5 | 460 | 141,0 | 620 |
| 02.06.2026 14:37:56 | 300 | 129,0 | 240 | 130,0 | 180 | 137,0 | 138,0 | 180 | 139,0 | 580 | 140,5 | 640 |
| 02.06.2026 14:37:56 | 300 | 129,0 | 240 | 130,0 | 180 | 137,0 | 138,0 | 180 | 139,0 | 580 | 140,5 | 640 |
| 02.06.2026 14:37:44 | 240 | 129,0 | 180 | 130,0 | 120 | 137,0 | 138,0 | 180 | 139,0 | 580 | 140,5 | 640 |
| 02.06.2026 14:37:44 | 240 | 129,0 | 180 | 130,0 | 120 | 137,0 | 138,0 | 180 | 139,0 | 580 | 140,5 | 640 |
| 02.06.2026 14:37:44 | 420 | 122,0 | 120 | 129,0 | 60 | 130,0 | 138,0 | 180 | 139,0 | 580 | 140,5 | 640 |
| 02.06.2026 14:37:44 | 420 | 122,0 | 120 | 129,0 | 60 | 130,0 | 138,0 | 180 | 139,0 | 580 | 140,5 | 640 |
| 02.06.2026 14:37:44 | 420 | 122,0 | 120 | 129,0 | 60 | 130,0 | 138,0 | 180 | 139,0 | 580 | 140,5 | 640 |
| 02.06.2026 14:37:24 | 420 | 122,0 | 120 | 129,0 | 60 | 130,0 | 137,0 | 60 | 138,0 | 240 | 139,0 | 640 |
| 02.06.2026 14:37:24 | 420 | 122,0 | 120 | 129,0 | 60 | 130,0 | 137,0 | 60 | 138,0 | 240 | 139,0 | 640 |
| 02.06.2026 14:37:24 | 420 | 122,0 | 120 | 129,0 | 60 | 130,0 | 137,0 | 60 | 138,0 | 240 | 139,0 | 640 |
| 02.06.2026 14:36:20 | 420 | 122,0 | 120 | 129,0 | 60 | 130,0 | 135,5 | 120 | 137,0 | 180 | 138,0 | 360 |
| 02.06.2026 14:36:20 | 420 | 122,0 | 120 | 129,0 | 60 | 130,0 | 135,5 | 120 | 137,0 | 180 | 138,0 | 360 |
| 02.06.2026 14:36:20 | 420 | 122,0 | 120 | 129,0 | 60 | 130,0 | 135,5 | 120 | 137,0 | 180 | 138,0 | 360 |
| 02.06.2026 14:23:09 | 420 | 122,0 | 120 | 129,0 | 60 | 130,0 | 133,0 | 180 | 135,5 | 300 | 137,0 | 360 |
| 02.06.2026 14:23:09 | 420 | 122,0 | 120 | 129,0 | 60 | 130,0 | 133,0 | 180 | 135,5 | 300 | 137,0 | 360 |