RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2026 14:52:47 | 420 | 122,0 | 120 | 129,0 | 60 | 130,0 | 137,0 | 60 | 139,0 | 460 | 140,5 | 520 |
| 02.06.2026 14:52:47 | 420 | 122,0 | 120 | 129,0 | 60 | 130,0 | 137,0 | 60 | 139,0 | 460 | 140,5 | 520 |
| 02.06.2026 14:52:47 | 420 | 122,0 | 120 | 129,0 | 60 | 130,0 | 137,0 | 60 | 140,0 | 460 | 140,5 | 520 |
| 02.06.2026 14:52:47 | 420 | 122,0 | 120 | 129,0 | 60 | 130,0 | 137,0 | 60 | 140,0 | 460 | 140,5 | 520 |
| 02.06.2026 14:50:55 | 420 | 122,0 | 120 | 129,0 | 60 | 130,0 | 140,0 | 400 | 140,5 | 460 | 141,0 | 620 |
| 02.06.2026 14:50:55 | 420 | 122,0 | 120 | 129,0 | 60 | 130,0 | 140,0 | 400 | 140,5 | 460 | 141,0 | 620 |
| 02.06.2026 14:50:55 | 420 | 122,0 | 120 | 129,0 | 60 | 130,0 | 140,0 | 400 | 140,5 | 460 | 141,0 | 620 |
| 02.06.2026 14:49:00 | 180 | 129,0 | 120 | 130,0 | 60 | 137,0 | 140,0 | 400 | 140,5 | 460 | 141,0 | 620 |
| 02.06.2026 14:49:00 | 180 | 129,0 | 120 | 130,0 | 60 | 137,0 | 140,0 | 400 | 140,5 | 460 | 141,0 | 620 |
| 02.06.2026 14:49:00 | 180 | 129,0 | 120 | 130,0 | 60 | 137,0 | 140,0 | 400 | 140,5 | 460 | 141,0 | 620 |
| 02.06.2026 14:38:37 | 300 | 129,0 | 240 | 130,0 | 180 | 137,0 | 140,0 | 400 | 140,5 | 460 | 141,0 | 620 |
| 02.06.2026 14:38:37 | 300 | 129,0 | 240 | 130,0 | 180 | 137,0 | 140,0 | 400 | 140,5 | 460 | 141,0 | 620 |
| 02.06.2026 14:38:37 | 300 | 129,0 | 240 | 130,0 | 180 | 137,0 | 139,0 | 400 | 140,5 | 460 | 141,0 | 620 |
| 02.06.2026 14:38:37 | 300 | 129,0 | 240 | 130,0 | 180 | 137,0 | 139,0 | 400 | 140,5 | 460 | 141,0 | 620 |
| 02.06.2026 14:38:37 | 300 | 129,0 | 240 | 130,0 | 180 | 137,0 | 139,0 | 400 | 140,5 | 460 | 141,0 | 620 |
| 02.06.2026 14:37:56 | 300 | 129,0 | 240 | 130,0 | 180 | 137,0 | 138,0 | 180 | 139,0 | 580 | 140,5 | 640 |
| 02.06.2026 14:37:56 | 300 | 129,0 | 240 | 130,0 | 180 | 137,0 | 138,0 | 180 | 139,0 | 580 | 140,5 | 640 |
| 02.06.2026 14:37:44 | 240 | 129,0 | 180 | 130,0 | 120 | 137,0 | 138,0 | 180 | 139,0 | 580 | 140,5 | 640 |
| 02.06.2026 14:37:44 | 240 | 129,0 | 180 | 130,0 | 120 | 137,0 | 138,0 | 180 | 139,0 | 580 | 140,5 | 640 |
| 02.06.2026 14:37:44 | 420 | 122,0 | 120 | 129,0 | 60 | 130,0 | 138,0 | 180 | 139,0 | 580 | 140,5 | 640 |
| 02.06.2026 14:37:44 | 420 | 122,0 | 120 | 129,0 | 60 | 130,0 | 138,0 | 180 | 139,0 | 580 | 140,5 | 640 |
| 02.06.2026 14:37:44 | 420 | 122,0 | 120 | 129,0 | 60 | 130,0 | 138,0 | 180 | 139,0 | 580 | 140,5 | 640 |
| 02.06.2026 14:37:24 | 420 | 122,0 | 120 | 129,0 | 60 | 130,0 | 137,0 | 60 | 138,0 | 240 | 139,0 | 640 |
| 02.06.2026 14:37:24 | 420 | 122,0 | 120 | 129,0 | 60 | 130,0 | 137,0 | 60 | 138,0 | 240 | 139,0 | 640 |
| 02.06.2026 14:37:24 | 420 | 122,0 | 120 | 129,0 | 60 | 130,0 | 137,0 | 60 | 138,0 | 240 | 139,0 | 640 |
| 02.06.2026 14:36:20 | 420 | 122,0 | 120 | 129,0 | 60 | 130,0 | 135,5 | 120 | 137,0 | 180 | 138,0 | 360 |
| 02.06.2026 14:36:20 | 420 | 122,0 | 120 | 129,0 | 60 | 130,0 | 135,5 | 120 | 137,0 | 180 | 138,0 | 360 |
| 02.06.2026 14:36:20 | 420 | 122,0 | 120 | 129,0 | 60 | 130,0 | 135,5 | 120 | 137,0 | 180 | 138,0 | 360 |
| 02.06.2026 14:23:09 | 420 | 122,0 | 120 | 129,0 | 60 | 130,0 | 133,0 | 180 | 135,5 | 300 | 137,0 | 360 |
| 02.06.2026 14:23:09 | 420 | 122,0 | 120 | 129,0 | 60 | 130,0 | 133,0 | 180 | 135,5 | 300 | 137,0 | 360 |
| 02.06.2026 14:05:08 | 600 | 122,0 | 300 | 129,0 | 240 | 130,0 | 133,0 | 180 | 135,5 | 300 | 137,0 | 360 |
| 02.06.2026 14:05:08 | 600 | 122,0 | 300 | 129,0 | 240 | 130,0 | 133,0 | 180 | 135,5 | 300 | 137,0 | 360 |
| 02.06.2026 14:05:08 | 600 | 122,0 | 300 | 129,0 | 240 | 130,0 | 133,0 | 180 | 135,5 | 300 | 137,0 | 360 |
| 02.06.2026 13:17:12 | 360 | 129,0 | 300 | 130,0 | 60 | 132,0 | 133,0 | 180 | 135,5 | 300 | 137,0 | 360 |
| 02.06.2026 13:17:12 | 360 | 129,0 | 300 | 130,0 | 60 | 132,0 | 133,0 | 180 | 135,5 | 300 | 137,0 | 360 |
| 02.06.2026 13:15:44 | 360 | 129,0 | 300 | 130,0 | 60 | 132,0 | 135,5 | 120 | 137,0 | 180 | 138,0 | 360 |
| 02.06.2026 12:54:42 | 360 | 129,0 | 300 | 130,0 | 60 | 132,0 | 135,5 | 120 | 136,0 | 600 | 137,0 | 660 |
| 02.06.2026 12:54:42 | 360 | 129,0 | 300 | 130,0 | 60 | 132,0 | 135,5 | 120 | 136,0 | 600 | 137,0 | 660 |
| 02.06.2026 12:46:31 | 360 | 129,0 | 300 | 130,0 | 60 | 132,0 | 136,0 | 480 | 137,0 | 540 | 138,0 | 720 |
| 02.06.2026 12:27:26 | 360 | 129,0 | 300 | 130,0 | 60 | 132,0 | 136,0 | 480 | 137,0 | 840 | 138,0 | 1 020 |
| 02.06.2026 12:27:26 | 360 | 129,0 | 300 | 130,0 | 60 | 132,0 | 136,0 | 480 | 137,0 | 840 | 138,0 | 1 020 |
| 02.06.2026 12:06:20 | 360 | 129,0 | 300 | 130,0 | 60 | 132,0 | 137,0 | 360 | 138,0 | 540 | 139,0 | 940 |
| 02.06.2026 11:32:20 | 360 | 129,0 | 300 | 130,0 | 60 | 132,0 | 137,0 | 360 | 138,0 | 540 | 139,0 | 940 |
| 02.06.2026 11:32:20 | 360 | 129,0 | 300 | 130,0 | 60 | 132,0 | 137,0 | 360 | 138,0 | 540 | 139,0 | 940 |
| 02.06.2026 11:06:50 | 360 | 129,0 | 300 | 130,0 | 60 | 132,0 | 137,0 | 60 | 138,0 | 240 | 139,0 | 640 |
| 02.06.2026 11:06:50 | 360 | 129,0 | 300 | 130,0 | 60 | 132,0 | 137,0 | 60 | 138,0 | 240 | 139,0 | 640 |
| 02.06.2026 10:28:07 | 600 | 122,0 | 300 | 129,0 | 240 | 130,0 | 137,0 | 60 | 138,0 | 240 | 139,0 | 640 |
| 02.06.2026 10:28:07 | 600 | 122,0 | 300 | 129,0 | 240 | 130,0 | 137,0 | 60 | 138,0 | 240 | 139,0 | 640 |
| 02.06.2026 10:26:28 | 540 | 122,0 | 240 | 129,0 | 180 | 130,0 | 137,0 | 60 | 138,0 | 240 | 139,0 | 640 |
| 02.06.2026 10:26:28 | 540 | 122,0 | 240 | 129,0 | 180 | 130,0 | 137,0 | 60 | 138,0 | 240 | 139,0 | 640 |