RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2026 13:17:12 | 360 | 129,0 | 300 | 130,0 | 60 | 132,0 | 133,0 | 180 | 135,5 | 300 | 137,0 | 360 |
| 02.06.2026 13:17:12 | 360 | 129,0 | 300 | 130,0 | 60 | 132,0 | 133,0 | 180 | 135,5 | 300 | 137,0 | 360 |
| 02.06.2026 13:15:44 | 360 | 129,0 | 300 | 130,0 | 60 | 132,0 | 135,5 | 120 | 137,0 | 180 | 138,0 | 360 |
| 02.06.2026 12:54:42 | 360 | 129,0 | 300 | 130,0 | 60 | 132,0 | 135,5 | 120 | 136,0 | 600 | 137,0 | 660 |
| 02.06.2026 12:54:42 | 360 | 129,0 | 300 | 130,0 | 60 | 132,0 | 135,5 | 120 | 136,0 | 600 | 137,0 | 660 |
| 02.06.2026 12:46:31 | 360 | 129,0 | 300 | 130,0 | 60 | 132,0 | 136,0 | 480 | 137,0 | 540 | 138,0 | 720 |
| 02.06.2026 12:27:26 | 360 | 129,0 | 300 | 130,0 | 60 | 132,0 | 136,0 | 480 | 137,0 | 840 | 138,0 | 1 020 |
| 02.06.2026 12:27:26 | 360 | 129,0 | 300 | 130,0 | 60 | 132,0 | 136,0 | 480 | 137,0 | 840 | 138,0 | 1 020 |
| 02.06.2026 12:06:20 | 360 | 129,0 | 300 | 130,0 | 60 | 132,0 | 137,0 | 360 | 138,0 | 540 | 139,0 | 940 |
| 02.06.2026 11:32:20 | 360 | 129,0 | 300 | 130,0 | 60 | 132,0 | 137,0 | 360 | 138,0 | 540 | 139,0 | 940 |
| 02.06.2026 11:32:20 | 360 | 129,0 | 300 | 130,0 | 60 | 132,0 | 137,0 | 360 | 138,0 | 540 | 139,0 | 940 |
| 02.06.2026 11:06:50 | 360 | 129,0 | 300 | 130,0 | 60 | 132,0 | 137,0 | 60 | 138,0 | 240 | 139,0 | 640 |
| 02.06.2026 11:06:50 | 360 | 129,0 | 300 | 130,0 | 60 | 132,0 | 137,0 | 60 | 138,0 | 240 | 139,0 | 640 |
| 02.06.2026 10:28:07 | 600 | 122,0 | 300 | 129,0 | 240 | 130,0 | 137,0 | 60 | 138,0 | 240 | 139,0 | 640 |
| 02.06.2026 10:28:07 | 600 | 122,0 | 300 | 129,0 | 240 | 130,0 | 137,0 | 60 | 138,0 | 240 | 139,0 | 640 |
| 02.06.2026 10:26:28 | 540 | 122,0 | 240 | 129,0 | 180 | 130,0 | 137,0 | 60 | 138,0 | 240 | 139,0 | 640 |
| 02.06.2026 10:26:28 | 540 | 122,0 | 240 | 129,0 | 180 | 130,0 | 137,0 | 60 | 138,0 | 240 | 139,0 | 640 |
| 02.06.2026 10:26:28 | 540 | 122,0 | 240 | 129,0 | 180 | 130,0 | 137,0 | 60 | 138,0 | 240 | 139,0 | 640 |
| 02.06.2026 09:12:19 | 540 | 122,0 | 240 | 129,0 | 180 | 130,0 | 135,0 | 60 | 137,0 | 120 | 138,0 | 300 |
| 02.06.2026 09:11:55 | 540 | 122,0 | 240 | 129,0 | 180 | 130,0 | 135,0 | 60 | 137,0 | 120 | 138,0 | 300 |
| 02.06.2026 09:00:05 | 360 | 123,5 | 240 | 129,0 | 180 | 130,0 | 135,0 | 60 | 137,0 | 120 | 138,0 | 300 |
| 01.06.2026 17:15:26 | 420 | 129,0 | 360 | 130,0 | 120 | 130,5 | 135,0 | 60 | 137,0 | 120 | 138,0 | 300 |
| 01.06.2026 17:08:26 | 420 | 129,0 | 360 | 130,0 | 120 | 130,5 | 135,0 | 60 | 137,0 | 120 | 138,0 | 300 |
| 01.06.2026 10:55:25 | 420 | 129,0 | 360 | 130,0 | 120 | 130,5 | 135,0 | 60 | 137,0 | 120 | 138,0 | 300 |
| 01.06.2026 09:11:03 | 360 | 129,0 | 300 | 130,0 | 120 | 130,5 | 135,0 | 60 | 137,0 | 120 | 138,0 | 300 |
| 01.06.2026 09:03:30 | 360 | 129,0 | 300 | 130,0 | 120 | 130,5 | 135,0 | 60 | 137,0 | 120 | 138,0 | 300 |
| 01.06.2026 09:01:11 | 480 | 129,0 | 420 | 130,0 | 120 | 130,5 | 135,0 | 60 | 137,0 | 120 | 138,0 | 300 |
| 01.06.2026 09:01:11 | 480 | 129,0 | 420 | 130,0 | 120 | 130,5 | 135,0 | 60 | 137,0 | 120 | 138,0 | 300 |
| 01.06.2026 09:00:06 | 480 | 123,5 | 360 | 129,0 | 300 | 130,0 | 135,0 | 60 | 137,0 | 120 | 138,0 | 300 |
| 29.05.2026 17:15:26 | 300 | 129,0 | 240 | 130,0 | 60 | 132,0 | 134,0 | 120 | 135,0 | 180 | 137,0 | 240 |
| 29.05.2026 17:08:26 | 300 | 129,0 | 240 | 130,0 | 60 | 132,0 | 134,0 | 120 | 135,0 | 180 | 137,0 | 240 |
| 29.05.2026 15:59:12 | 300 | 129,0 | 240 | 130,0 | 60 | 132,0 | 134,0 | 120 | 135,0 | 180 | 137,0 | 240 |
| 29.05.2026 14:51:19 | 300 | 129,0 | 240 | 130,0 | 60 | 132,0 | 134,0 | 120 | 135,0 | 180 | 137,0 | 240 |
| 29.05.2026 14:51:19 | 300 | 129,0 | 240 | 130,0 | 60 | 132,0 | 134,0 | 120 | 135,0 | 180 | 137,0 | 240 |
| 29.05.2026 14:44:41 | 300 | 128,0 | 240 | 129,0 | 180 | 130,0 | 134,0 | 120 | 135,0 | 180 | 137,0 | 240 |
| 29.05.2026 14:44:41 | 300 | 128,0 | 240 | 129,0 | 180 | 130,0 | 134,0 | 120 | 135,0 | 180 | 137,0 | 240 |
| 29.05.2026 13:38:27 | 300 | 128,0 | 240 | 129,0 | 180 | 130,0 | 135,0 | 60 | 137,0 | 120 | 138,0 | 300 |
| 29.05.2026 13:38:15 | 300 | 128,0 | 240 | 129,0 | 180 | 130,0 | 135,0 | 60 | 136,0 | 120 | 137,0 | 180 |
| 29.05.2026 13:37:27 | 300 | 128,0 | 240 | 129,0 | 180 | 130,0 | 135,0 | 60 | 136,0 | 120 | 137,0 | 180 |
| 29.05.2026 13:37:27 | 300 | 128,0 | 240 | 129,0 | 180 | 130,0 | 135,0 | 60 | 136,0 | 120 | 137,0 | 180 |
| 29.05.2026 10:00:17 | 180 | 123,0 | 120 | 128,0 | 60 | 129,0 | 135,0 | 60 | 136,0 | 120 | 137,0 | 180 |
| 29.05.2026 09:00:06 | 420 | 122,0 | 120 | 128,0 | 60 | 129,0 | 135,0 | 60 | 136,0 | 120 | 137,0 | 180 |
| 28.05.2026 17:15:26 | 240 | 128,0 | 180 | 129,0 | 120 | 130,0 | 134,5 | 240 | 135,0 | 300 | 136,0 | 360 |
| 28.05.2026 17:08:27 | 240 | 128,0 | 180 | 129,0 | 120 | 130,0 | 134,5 | 240 | 135,0 | 300 | 136,0 | 360 |
| 28.05.2026 16:32:29 | 240 | 128,0 | 180 | 129,0 | 120 | 130,0 | 134,5 | 240 | 135,0 | 300 | 136,0 | 360 |
| 28.05.2026 16:32:29 | 240 | 128,0 | 180 | 129,0 | 120 | 130,0 | 134,5 | 240 | 135,0 | 300 | 136,0 | 360 |
| 28.05.2026 16:32:29 | 240 | 128,0 | 180 | 129,0 | 120 | 130,0 | 134,5 | 240 | 135,0 | 300 | 136,0 | 360 |
| 28.05.2026 15:40:20 | 240 | 128,0 | 180 | 129,0 | 120 | 130,0 | 134,0 | 60 | 134,5 | 300 | 135,0 | 360 |
| 28.05.2026 15:40:20 | 240 | 128,0 | 180 | 129,0 | 120 | 130,0 | 134,0 | 60 | 134,5 | 300 | 135,0 | 360 |
| 28.05.2026 15:35:43 | 240 | 128,0 | 180 | 129,0 | 120 | 130,0 | 134,5 | 240 | 135,0 | 300 | 136,0 | 360 |