RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2026 15:59:12 | 300 | 129,0 | 240 | 130,0 | 60 | 132,0 | 134,0 | 120 | 135,0 | 180 | 137,0 | 240 |
| 29.05.2026 14:51:19 | 300 | 129,0 | 240 | 130,0 | 60 | 132,0 | 134,0 | 120 | 135,0 | 180 | 137,0 | 240 |
| 29.05.2026 14:51:19 | 300 | 129,0 | 240 | 130,0 | 60 | 132,0 | 134,0 | 120 | 135,0 | 180 | 137,0 | 240 |
| 29.05.2026 14:44:41 | 300 | 128,0 | 240 | 129,0 | 180 | 130,0 | 134,0 | 120 | 135,0 | 180 | 137,0 | 240 |
| 29.05.2026 14:44:41 | 300 | 128,0 | 240 | 129,0 | 180 | 130,0 | 134,0 | 120 | 135,0 | 180 | 137,0 | 240 |
| 29.05.2026 13:38:27 | 300 | 128,0 | 240 | 129,0 | 180 | 130,0 | 135,0 | 60 | 137,0 | 120 | 138,0 | 300 |
| 29.05.2026 13:38:15 | 300 | 128,0 | 240 | 129,0 | 180 | 130,0 | 135,0 | 60 | 136,0 | 120 | 137,0 | 180 |
| 29.05.2026 13:37:27 | 300 | 128,0 | 240 | 129,0 | 180 | 130,0 | 135,0 | 60 | 136,0 | 120 | 137,0 | 180 |
| 29.05.2026 13:37:27 | 300 | 128,0 | 240 | 129,0 | 180 | 130,0 | 135,0 | 60 | 136,0 | 120 | 137,0 | 180 |
| 29.05.2026 10:00:17 | 180 | 123,0 | 120 | 128,0 | 60 | 129,0 | 135,0 | 60 | 136,0 | 120 | 137,0 | 180 |
| 29.05.2026 09:00:06 | 420 | 122,0 | 120 | 128,0 | 60 | 129,0 | 135,0 | 60 | 136,0 | 120 | 137,0 | 180 |
| 28.05.2026 17:15:26 | 240 | 128,0 | 180 | 129,0 | 120 | 130,0 | 134,5 | 240 | 135,0 | 300 | 136,0 | 360 |
| 28.05.2026 17:08:27 | 240 | 128,0 | 180 | 129,0 | 120 | 130,0 | 134,5 | 240 | 135,0 | 300 | 136,0 | 360 |
| 28.05.2026 16:32:29 | 240 | 128,0 | 180 | 129,0 | 120 | 130,0 | 134,5 | 240 | 135,0 | 300 | 136,0 | 360 |
| 28.05.2026 16:32:29 | 240 | 128,0 | 180 | 129,0 | 120 | 130,0 | 134,5 | 240 | 135,0 | 300 | 136,0 | 360 |
| 28.05.2026 16:32:29 | 240 | 128,0 | 180 | 129,0 | 120 | 130,0 | 134,5 | 240 | 135,0 | 300 | 136,0 | 360 |
| 28.05.2026 15:40:20 | 240 | 128,0 | 180 | 129,0 | 120 | 130,0 | 134,0 | 60 | 134,5 | 300 | 135,0 | 360 |
| 28.05.2026 15:40:20 | 240 | 128,0 | 180 | 129,0 | 120 | 130,0 | 134,0 | 60 | 134,5 | 300 | 135,0 | 360 |
| 28.05.2026 15:35:43 | 240 | 128,0 | 180 | 129,0 | 120 | 130,0 | 134,5 | 240 | 135,0 | 300 | 136,0 | 360 |
| 28.05.2026 15:35:43 | 240 | 128,0 | 180 | 129,0 | 120 | 130,0 | 134,5 | 240 | 135,0 | 300 | 136,0 | 360 |
| 28.05.2026 12:34:48 | 240 | 128,0 | 180 | 129,0 | 120 | 130,0 | 135,0 | 60 | 136,0 | 120 | 137,0 | 180 |
| 28.05.2026 12:29:24 | 240 | 128,0 | 180 | 129,0 | 120 | 130,0 | 135,0 | 60 | 136,0 | 120 | 138,0 | 420 |
| 28.05.2026 11:43:22 | 240 | 127,0 | 180 | 128,0 | 120 | 130,0 | 135,0 | 60 | 136,0 | 120 | 138,0 | 420 |
| 28.05.2026 11:43:22 | 240 | 127,0 | 180 | 128,0 | 120 | 130,0 | 135,0 | 60 | 136,0 | 120 | 138,0 | 420 |
| 28.05.2026 10:30:05 | 180 | 127,0 | 120 | 128,0 | 60 | 130,0 | 135,0 | 60 | 136,0 | 120 | 138,0 | 420 |
| 28.05.2026 10:30:05 | 180 | 127,0 | 120 | 128,0 | 60 | 130,0 | 135,0 | 60 | 136,0 | 120 | 138,0 | 420 |
| 28.05.2026 10:28:05 | 420 | 122,0 | 120 | 127,0 | 60 | 128,0 | 135,0 | 60 | 136,0 | 120 | 138,0 | 420 |
| 28.05.2026 10:28:05 | 420 | 122,0 | 120 | 127,0 | 60 | 128,0 | 135,0 | 60 | 136,0 | 120 | 138,0 | 420 |
| 28.05.2026 10:17:18 | 240 | 127,0 | 180 | 128,0 | 120 | 130,0 | 135,0 | 60 | 136,0 | 120 | 138,0 | 420 |
| 28.05.2026 10:17:18 | 240 | 127,0 | 180 | 128,0 | 120 | 130,0 | 135,0 | 60 | 136,0 | 120 | 138,0 | 420 |
| 28.05.2026 09:36:32 | 420 | 122,0 | 120 | 127,0 | 60 | 128,0 | 135,0 | 60 | 136,0 | 120 | 138,0 | 420 |
| 28.05.2026 09:21:59 | 480 | 117,0 | 360 | 122,0 | 60 | 128,0 | 135,0 | 60 | 136,0 | 120 | 138,0 | 420 |
| 28.05.2026 09:21:59 | 480 | 117,0 | 360 | 122,0 | 60 | 128,0 | 135,0 | 60 | 136,0 | 120 | 138,0 | 420 |
| 28.05.2026 09:21:36 | 380 | 122,0 | 80 | 128,0 | 20 | 130,5 | 135,0 | 60 | 136,0 | 120 | 138,0 | 420 |
| 28.05.2026 09:09:49 | 380 | 122,0 | 80 | 128,0 | 20 | 130,5 | 135,0 | 60 | 136,0 | 120 | 138,0 | 240 |
| 28.05.2026 09:09:49 | 380 | 122,0 | 80 | 128,0 | 20 | 130,5 | 135,0 | 60 | 136,0 | 120 | 138,0 | 240 |
| 28.05.2026 09:09:49 | 380 | 122,0 | 80 | 128,0 | 20 | 130,5 | 135,0 | 60 | 136,0 | 120 | 138,0 | 240 |
| 28.05.2026 09:03:32 | 380 | 122,0 | 80 | 128,0 | 20 | 130,5 | 132,0 | 60 | 135,0 | 120 | 136,0 | 180 |
| 28.05.2026 09:03:04 | 380 | 122,0 | 80 | 128,0 | 20 | 130,5 | 132,0 | 60 | 135,0 | 120 | 136,0 | 180 |
| 28.05.2026 09:00:05 | 380 | 122,0 | 80 | 128,0 | 20 | 130,5 | 132,0 | 60 | 135,0 | 120 | 136,0 | 180 |
| 27.05.2026 17:15:26 | 121 | 130,0 | 61 | 130,5 | 41 | 132,0 | 135,0 | 10 | 136,0 | 70 | 138,0 | 190 |
| 27.05.2026 17:08:27 | 121 | 130,0 | 61 | 130,5 | 41 | 132,0 | 135,0 | 10 | 136,0 | 70 | 138,0 | 190 |
| 27.05.2026 15:27:22 | 121 | 130,0 | 61 | 130,5 | 41 | 132,0 | 135,0 | 10 | 136,0 | 70 | 138,0 | 190 |
| 27.05.2026 15:27:22 | 121 | 130,0 | 61 | 130,5 | 41 | 132,0 | 135,0 | 10 | 136,0 | 70 | 138,0 | 190 |
| 27.05.2026 15:27:22 | 121 | 130,0 | 61 | 130,5 | 41 | 132,0 | 135,0 | 10 | 136,0 | 70 | 138,0 | 190 |
| 27.05.2026 15:06:33 | 167 | 130,0 | 107 | 130,5 | 87 | 132,0 | 135,0 | 10 | 136,0 | 70 | 138,0 | 190 |
| 27.05.2026 15:06:33 | 167 | 130,0 | 107 | 130,5 | 87 | 132,0 | 135,0 | 10 | 136,0 | 70 | 138,0 | 190 |
| 27.05.2026 15:06:33 | 167 | 130,0 | 107 | 130,5 | 87 | 132,0 | 135,0 | 10 | 136,0 | 70 | 138,0 | 190 |
| 27.05.2026 13:26:22 | 247 | 130,0 | 187 | 130,5 | 167 | 132,0 | 135,0 | 10 | 136,0 | 70 | 138,0 | 190 |
| 27.05.2026 12:05:50 | 307 | 130,0 | 247 | 130,5 | 167 | 132,0 | 135,0 | 10 | 136,0 | 70 | 138,0 | 190 |