RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2026 16:05:53 | 167 | 130,0 | 107 | 130,5 | 47 | 132,0 | 137,0 | 120 | 138,0 | 240 | 138,5 | 300 |
| 25.05.2026 16:05:53 | 167 | 130,0 | 107 | 130,5 | 47 | 132,0 | 137,0 | 120 | 138,0 | 240 | 138,5 | 300 |
| 25.05.2026 15:27:46 | 167 | 130,0 | 107 | 130,5 | 47 | 132,0 | 138,0 | 120 | 138,5 | 180 | 139,0 | 580 |
| 25.05.2026 15:27:46 | 167 | 130,0 | 107 | 130,5 | 47 | 132,0 | 138,0 | 120 | 138,5 | 180 | 139,0 | 580 |
| 25.05.2026 14:32:55 | 167 | 130,0 | 107 | 130,5 | 47 | 132,0 | 138,5 | 60 | 139,0 | 460 | 140,0 | 640 |
| 25.05.2026 14:28:12 | 217 | 128,0 | 107 | 130,0 | 47 | 132,0 | 138,5 | 60 | 139,0 | 460 | 140,0 | 640 |
| 25.05.2026 14:28:12 | 217 | 128,0 | 107 | 130,0 | 47 | 132,0 | 138,5 | 60 | 139,0 | 460 | 140,0 | 640 |
| 25.05.2026 14:28:12 | 217 | 128,0 | 107 | 130,0 | 47 | 132,0 | 138,5 | 60 | 139,0 | 460 | 140,0 | 640 |
| 25.05.2026 14:03:23 | 287 | 130,0 | 227 | 132,0 | 180 | 135,0 | 138,5 | 60 | 139,0 | 460 | 140,0 | 640 |
| 25.05.2026 13:12:46 | 287 | 130,0 | 227 | 132,0 | 180 | 135,0 | 138,5 | 60 | 139,0 | 460 | 140,0 | 580 |
| 25.05.2026 13:12:46 | 287 | 130,0 | 227 | 132,0 | 180 | 135,0 | 138,5 | 60 | 139,0 | 460 | 140,0 | 580 |
| 25.05.2026 13:12:24 | 267 | 132,0 | 220 | 135,0 | 40 | 137,0 | 138,5 | 60 | 139,0 | 460 | 140,0 | 580 |
| 25.05.2026 13:12:24 | 267 | 132,0 | 220 | 135,0 | 40 | 137,0 | 138,5 | 60 | 139,0 | 460 | 140,0 | 580 |
| 25.05.2026 13:12:24 | 287 | 130,0 | 227 | 132,0 | 180 | 135,0 | 138,5 | 60 | 139,0 | 460 | 140,0 | 580 |
| 25.05.2026 13:12:24 | 287 | 130,0 | 227 | 132,0 | 180 | 135,0 | 138,5 | 60 | 139,0 | 460 | 140,0 | 580 |
| 25.05.2026 13:12:24 | 287 | 130,0 | 227 | 132,0 | 180 | 135,0 | 138,5 | 60 | 139,0 | 460 | 140,0 | 580 |
| 25.05.2026 13:11:23 | 287 | 130,0 | 227 | 132,0 | 180 | 135,0 | 137,0 | 20 | 138,5 | 80 | 139,0 | 480 |
| 25.05.2026 13:10:50 | 287 | 130,0 | 227 | 132,0 | 180 | 135,0 | 137,0 | 20 | 139,0 | 420 | 140,0 | 540 |
| 25.05.2026 13:07:14 | 287 | 130,0 | 227 | 132,0 | 180 | 135,0 | 137,0 | 20 | 139,0 | 420 | 140,0 | 540 |
| 25.05.2026 13:06:54 | 287 | 130,0 | 227 | 132,0 | 180 | 135,0 | 137,0 | 20 | 139,0 | 420 | 140,0 | 540 |
| 25.05.2026 12:39:52 | 287 | 130,0 | 227 | 132,0 | 180 | 135,0 | 137,0 | 20 | 139,0 | 420 | 139,5 | 480 |
| 25.05.2026 12:39:52 | 287 | 130,0 | 227 | 132,0 | 180 | 135,0 | 137,0 | 20 | 139,0 | 420 | 139,5 | 480 |
| 25.05.2026 12:39:37 | 217 | 128,0 | 107 | 130,0 | 47 | 132,0 | 137,0 | 20 | 139,0 | 420 | 139,5 | 480 |
| 25.05.2026 12:32:51 | 577 | 128,0 | 467 | 130,0 | 47 | 132,0 | 137,0 | 20 | 139,0 | 420 | 139,5 | 480 |
| 25.05.2026 12:32:51 | 577 | 128,0 | 467 | 130,0 | 47 | 132,0 | 137,0 | 20 | 139,0 | 420 | 139,5 | 480 |
| 25.05.2026 12:32:51 | 577 | 128,0 | 467 | 130,0 | 47 | 132,0 | 137,0 | 20 | 139,0 | 420 | 139,5 | 480 |
| 25.05.2026 11:22:31 | 577 | 128,0 | 467 | 130,0 | 47 | 132,0 | 136,0 | 60 | 137,0 | 80 | 139,0 | 480 |
| 25.05.2026 11:22:31 | 577 | 128,0 | 467 | 130,0 | 47 | 132,0 | 136,0 | 60 | 137,0 | 80 | 139,0 | 480 |
| 25.05.2026 11:08:57 | 577 | 128,0 | 467 | 130,0 | 47 | 132,0 | 135,0 | 60 | 136,0 | 120 | 137,0 | 140 |
| 25.05.2026 11:08:57 | 577 | 128,0 | 467 | 130,0 | 47 | 132,0 | 135,0 | 60 | 136,0 | 120 | 137,0 | 140 |
| 25.05.2026 10:44:44 | 830 | 125,0 | 530 | 128,0 | 420 | 130,0 | 135,0 | 60 | 136,0 | 120 | 137,0 | 140 |
| 25.05.2026 10:44:44 | 830 | 125,0 | 530 | 128,0 | 420 | 130,0 | 135,0 | 60 | 136,0 | 120 | 137,0 | 140 |
| 25.05.2026 10:43:41 | 650 | 128,0 | 540 | 130,0 | 120 | 130,5 | 135,0 | 60 | 136,0 | 120 | 137,0 | 140 |
| 25.05.2026 10:43:41 | 650 | 128,0 | 540 | 130,0 | 120 | 130,5 | 135,0 | 60 | 136,0 | 120 | 137,0 | 140 |
| 25.05.2026 10:42:04 | 830 | 125,0 | 530 | 128,0 | 420 | 130,0 | 135,0 | 60 | 136,0 | 120 | 137,0 | 140 |
| 25.05.2026 10:42:04 | 830 | 125,0 | 530 | 128,0 | 420 | 130,0 | 135,0 | 60 | 136,0 | 120 | 137,0 | 140 |
| 25.05.2026 09:30:39 | 830 | 125,0 | 530 | 128,0 | 420 | 130,0 | 136,0 | 60 | 137,0 | 80 | 139,0 | 480 |
| 25.05.2026 09:30:39 | 830 | 125,0 | 530 | 128,0 | 420 | 130,0 | 136,0 | 60 | 137,0 | 80 | 139,0 | 480 |
| 25.05.2026 09:14:46 | 830 | 125,0 | 530 | 128,0 | 420 | 130,0 | 136,0 | 180 | 137,0 | 200 | 139,0 | 600 |
| 25.05.2026 09:14:46 | 830 | 125,0 | 530 | 128,0 | 420 | 130,0 | 136,0 | 180 | 137,0 | 200 | 139,0 | 600 |
| 25.05.2026 09:13:56 | 770 | 125,0 | 470 | 128,0 | 360 | 130,0 | 136,0 | 180 | 137,0 | 200 | 139,0 | 600 |
| 25.05.2026 09:13:56 | 770 | 125,0 | 470 | 128,0 | 360 | 130,0 | 136,0 | 180 | 137,0 | 200 | 139,0 | 600 |
| 25.05.2026 09:02:42 | 770 | 125,0 | 470 | 128,0 | 360 | 130,0 | 136,0 | 120 | 137,0 | 140 | 139,0 | 540 |
| 25.05.2026 09:02:42 | 770 | 125,0 | 470 | 128,0 | 360 | 130,0 | 136,0 | 120 | 137,0 | 140 | 139,0 | 540 |
| 25.05.2026 09:00:06 | 770 | 125,0 | 470 | 128,0 | 360 | 130,0 | 137,0 | 20 | 139,0 | 420 | 139,5 | 480 |
| 22.05.2026 17:15:27 | 530 | 128,0 | 420 | 128,5 | 360 | 130,0 | 136,0 | 180 | 137,0 | 320 | 138,0 | 440 |
| 22.05.2026 17:08:26 | 530 | 128,0 | 420 | 128,5 | 360 | 130,0 | 136,0 | 180 | 137,0 | 320 | 138,0 | 440 |
| 22.05.2026 15:03:45 | 530 | 128,0 | 420 | 128,5 | 360 | 130,0 | 136,0 | 180 | 137,0 | 320 | 138,0 | 440 |
| 22.05.2026 12:49:39 | 530 | 127,0 | 470 | 128,0 | 360 | 130,0 | 136,0 | 180 | 137,0 | 320 | 138,0 | 440 |
| 22.05.2026 12:49:39 | 530 | 127,0 | 470 | 128,0 | 360 | 130,0 | 136,0 | 180 | 137,0 | 320 | 138,0 | 440 |