RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 14:52:37 | 380 | 124,0 | 140 | 126,5 | 20 | 128,0 | 133,5 | 180 | 134,0 | 480 | 135,0 | 840 |
| 14.05.2026 14:52:18 | 380 | 124,0 | 140 | 126,5 | 20 | 128,0 | 133,5 | 180 | 134,0 | 480 | 135,0 | 840 |
| 14.05.2026 14:52:18 | 380 | 124,0 | 140 | 126,5 | 20 | 128,0 | 133,5 | 180 | 134,0 | 480 | 135,0 | 840 |
| 14.05.2026 14:11:36 | 380 | 124,0 | 140 | 126,5 | 20 | 128,0 | 134,0 | 300 | 135,0 | 660 | 138,0 | 780 |
| 14.05.2026 14:11:20 | 380 | 124,0 | 140 | 126,5 | 20 | 128,0 | 134,0 | 300 | 135,0 | 660 | 138,0 | 780 |
| 14.05.2026 13:16:14 | 200 | 124,5 | 140 | 126,5 | 20 | 128,0 | 134,0 | 300 | 135,0 | 660 | 138,0 | 780 |
| 14.05.2026 13:16:14 | 200 | 124,5 | 140 | 126,5 | 20 | 128,0 | 134,0 | 300 | 135,0 | 660 | 138,0 | 780 |
| 14.05.2026 13:00:58 | 420 | 124,0 | 180 | 124,5 | 120 | 126,5 | 134,0 | 300 | 135,0 | 660 | 138,0 | 780 |
| 14.05.2026 13:00:58 | 420 | 124,0 | 180 | 124,5 | 120 | 126,5 | 134,0 | 300 | 135,0 | 660 | 138,0 | 780 |
| 14.05.2026 11:23:57 | 240 | 124,5 | 180 | 126,5 | 60 | 128,0 | 134,0 | 300 | 135,0 | 660 | 138,0 | 780 |
| 14.05.2026 11:11:02 | 420 | 124,0 | 180 | 126,5 | 60 | 128,0 | 134,0 | 300 | 135,0 | 660 | 138,0 | 780 |
| 14.05.2026 11:11:02 | 420 | 124,0 | 180 | 126,5 | 60 | 128,0 | 134,0 | 300 | 135,0 | 660 | 138,0 | 780 |
| 14.05.2026 10:47:48 | 240 | 126,5 | 120 | 128,0 | 60 | 128,5 | 134,0 | 300 | 135,0 | 660 | 138,0 | 780 |
| 14.05.2026 10:47:48 | 240 | 126,5 | 120 | 128,0 | 60 | 128,5 | 134,0 | 300 | 135,0 | 660 | 138,0 | 780 |
| 14.05.2026 10:47:19 | 420 | 124,0 | 180 | 126,5 | 60 | 128,0 | 134,0 | 300 | 135,0 | 660 | 138,0 | 780 |
| 14.05.2026 10:47:01 | 240 | 126,5 | 120 | 127,0 | 60 | 128,0 | 134,0 | 300 | 135,0 | 660 | 138,0 | 780 |
| 14.05.2026 10:26:07 | 180 | 127,0 | 120 | 127,5 | 60 | 128,0 | 134,0 | 300 | 135,0 | 660 | 138,0 | 780 |
| 14.05.2026 10:26:07 | 180 | 127,0 | 120 | 127,5 | 60 | 128,0 | 134,0 | 300 | 135,0 | 660 | 138,0 | 780 |
| 14.05.2026 10:24:56 | 240 | 126,5 | 120 | 127,0 | 60 | 127,5 | 134,0 | 300 | 135,0 | 660 | 138,0 | 780 |
| 14.05.2026 10:24:56 | 240 | 126,5 | 120 | 127,0 | 60 | 127,5 | 134,0 | 300 | 135,0 | 660 | 138,0 | 780 |
| 14.05.2026 10:13:16 | 240 | 126,5 | 120 | 127,0 | 60 | 127,5 | 135,0 | 360 | 138,0 | 480 | 138,5 | 490 |
| 14.05.2026 10:13:16 | 240 | 126,5 | 120 | 127,0 | 60 | 127,5 | 135,0 | 360 | 138,0 | 480 | 138,5 | 490 |
| 14.05.2026 09:41:24 | 420 | 124,0 | 180 | 126,5 | 60 | 127,0 | 135,0 | 360 | 138,0 | 480 | 138,5 | 490 |
| 14.05.2026 09:30:17 | 420 | 124,0 | 180 | 126,5 | 60 | 127,0 | 135,0 | 360 | 138,0 | 480 | 138,5 | 490 |
| 14.05.2026 09:30:17 | 420 | 124,0 | 180 | 126,5 | 60 | 127,0 | 135,0 | 360 | 138,0 | 480 | 138,5 | 490 |
| 14.05.2026 09:05:50 | 420 | 116,5 | 360 | 124,0 | 120 | 126,5 | 135,0 | 360 | 138,0 | 480 | 138,5 | 490 |
| 14.05.2026 09:05:50 | 420 | 116,5 | 360 | 124,0 | 120 | 126,5 | 135,0 | 360 | 138,0 | 480 | 138,5 | 490 |
| 14.05.2026 09:00:06 | 360 | 116,5 | 300 | 124,0 | 60 | 126,5 | 135,0 | 360 | 138,0 | 480 | 138,5 | 490 |
| 13.05.2026 17:09:14 | 388 | 124,0 | 148 | 126,0 | 60 | 126,5 | 134,0 | 180 | 136,0 | 360 | 137,5 | 420 |
| 13.05.2026 16:50:54 | 388 | 124,0 | 148 | 126,0 | 60 | 126,5 | 134,0 | 180 | 136,0 | 360 | 137,5 | 420 |
| 13.05.2026 16:11:13 | 388 | 124,0 | 148 | 126,0 | 60 | 126,5 | 134,0 | 180 | 136,0 | 360 | 137,5 | 420 |
| 13.05.2026 16:11:13 | 388 | 124,0 | 148 | 126,0 | 60 | 126,5 | 134,0 | 180 | 136,0 | 360 | 137,5 | 420 |
| 13.05.2026 16:06:57 | 388 | 124,0 | 148 | 126,0 | 60 | 126,5 | 136,0 | 180 | 137,5 | 240 | 138,0 | 540 |
| 13.05.2026 15:05:37 | 268 | 124,0 | 148 | 126,0 | 60 | 126,5 | 136,0 | 180 | 137,5 | 240 | 138,0 | 540 |
| 13.05.2026 15:05:37 | 268 | 124,0 | 148 | 126,0 | 60 | 126,5 | 136,0 | 180 | 137,5 | 240 | 138,0 | 540 |
| 13.05.2026 14:43:46 | 268 | 124,0 | 148 | 126,0 | 60 | 126,5 | 137,5 | 60 | 138,0 | 360 | 138,5 | 370 |
| 13.05.2026 14:43:46 | 268 | 124,0 | 148 | 126,0 | 60 | 126,5 | 137,5 | 60 | 138,0 | 360 | 138,5 | 370 |
| 13.05.2026 12:35:00 | 268 | 124,0 | 148 | 126,0 | 60 | 126,5 | 138,0 | 300 | 138,5 | 310 | 139,0 | 771 |
| 13.05.2026 12:35:00 | 268 | 124,0 | 148 | 126,0 | 60 | 126,5 | 138,0 | 300 | 138,5 | 310 | 139,0 | 771 |
| 13.05.2026 11:45:27 | 328 | 112,0 | 208 | 124,0 | 88 | 126,0 | 138,0 | 300 | 138,5 | 310 | 139,0 | 771 |
| 13.05.2026 10:40:08 | 268 | 124,0 | 148 | 125,0 | 88 | 126,0 | 138,0 | 300 | 138,5 | 310 | 139,0 | 771 |
| 13.05.2026 10:40:08 | 268 | 124,0 | 148 | 125,0 | 88 | 126,0 | 138,0 | 300 | 138,5 | 310 | 139,0 | 771 |
| 13.05.2026 10:40:08 | 268 | 124,0 | 148 | 125,0 | 88 | 126,0 | 138,0 | 300 | 138,5 | 310 | 139,0 | 771 |
| 13.05.2026 10:38:07 | 268 | 124,0 | 148 | 125,0 | 88 | 126,0 | 130,0 | 60 | 138,0 | 360 | 138,5 | 370 |
| 13.05.2026 10:38:07 | 268 | 124,0 | 148 | 125,0 | 88 | 126,0 | 130,0 | 60 | 138,0 | 360 | 138,5 | 370 |
| 13.05.2026 10:30:29 | 208 | 124,0 | 88 | 125,0 | 28 | 126,0 | 130,0 | 60 | 138,0 | 360 | 138,5 | 370 |
| 13.05.2026 10:30:29 | 208 | 124,0 | 88 | 125,0 | 28 | 126,0 | 130,0 | 60 | 138,0 | 360 | 138,5 | 370 |
| 13.05.2026 09:13:19 | 300 | 112,0 | 180 | 124,0 | 60 | 125,0 | 130,0 | 60 | 138,0 | 360 | 138,5 | 370 |
| 13.05.2026 09:00:05 | 300 | 112,0 | 180 | 124,0 | 60 | 125,0 | 130,0 | 60 | 138,5 | 70 | 139,0 | 531 |
| 12.05.2026 16:05:41 | 360 | 112,0 | 240 | 124,0 | 120 | 125,0 | 137,0 | 60 | 137,5 | 120 | 138,0 | 420 |