RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2026 15:05:37 | 268 | 124,0 | 148 | 126,0 | 60 | 126,5 | 136,0 | 180 | 137,5 | 240 | 138,0 | 540 |
| 13.05.2026 15:05:37 | 268 | 124,0 | 148 | 126,0 | 60 | 126,5 | 136,0 | 180 | 137,5 | 240 | 138,0 | 540 |
| 13.05.2026 14:43:46 | 268 | 124,0 | 148 | 126,0 | 60 | 126,5 | 137,5 | 60 | 138,0 | 360 | 138,5 | 370 |
| 13.05.2026 14:43:46 | 268 | 124,0 | 148 | 126,0 | 60 | 126,5 | 137,5 | 60 | 138,0 | 360 | 138,5 | 370 |
| 13.05.2026 12:35:00 | 268 | 124,0 | 148 | 126,0 | 60 | 126,5 | 138,0 | 300 | 138,5 | 310 | 139,0 | 771 |
| 13.05.2026 12:35:00 | 268 | 124,0 | 148 | 126,0 | 60 | 126,5 | 138,0 | 300 | 138,5 | 310 | 139,0 | 771 |
| 13.05.2026 11:45:27 | 328 | 112,0 | 208 | 124,0 | 88 | 126,0 | 138,0 | 300 | 138,5 | 310 | 139,0 | 771 |
| 13.05.2026 10:40:08 | 268 | 124,0 | 148 | 125,0 | 88 | 126,0 | 138,0 | 300 | 138,5 | 310 | 139,0 | 771 |
| 13.05.2026 10:40:08 | 268 | 124,0 | 148 | 125,0 | 88 | 126,0 | 138,0 | 300 | 138,5 | 310 | 139,0 | 771 |
| 13.05.2026 10:40:08 | 268 | 124,0 | 148 | 125,0 | 88 | 126,0 | 138,0 | 300 | 138,5 | 310 | 139,0 | 771 |
| 13.05.2026 10:38:07 | 268 | 124,0 | 148 | 125,0 | 88 | 126,0 | 130,0 | 60 | 138,0 | 360 | 138,5 | 370 |
| 13.05.2026 10:38:07 | 268 | 124,0 | 148 | 125,0 | 88 | 126,0 | 130,0 | 60 | 138,0 | 360 | 138,5 | 370 |
| 13.05.2026 10:30:29 | 208 | 124,0 | 88 | 125,0 | 28 | 126,0 | 130,0 | 60 | 138,0 | 360 | 138,5 | 370 |
| 13.05.2026 10:30:29 | 208 | 124,0 | 88 | 125,0 | 28 | 126,0 | 130,0 | 60 | 138,0 | 360 | 138,5 | 370 |
| 13.05.2026 09:13:19 | 300 | 112,0 | 180 | 124,0 | 60 | 125,0 | 130,0 | 60 | 138,0 | 360 | 138,5 | 370 |
| 13.05.2026 09:00:05 | 300 | 112,0 | 180 | 124,0 | 60 | 125,0 | 130,0 | 60 | 138,5 | 70 | 139,0 | 531 |
| 12.05.2026 16:05:41 | 360 | 112,0 | 240 | 124,0 | 120 | 125,0 | 137,0 | 60 | 137,5 | 120 | 138,0 | 420 |
| 12.05.2026 16:05:41 | 360 | 112,0 | 240 | 124,0 | 120 | 125,0 | 137,0 | 60 | 137,5 | 120 | 138,0 | 420 |
| 12.05.2026 15:59:38 | 360 | 112,0 | 240 | 124,0 | 120 | 125,0 | 137,5 | 60 | 138,0 | 360 | 138,5 | 370 |
| 12.05.2026 15:37:24 | 300 | 112,0 | 180 | 124,0 | 120 | 125,0 | 137,5 | 60 | 138,0 | 360 | 138,5 | 370 |
| 12.05.2026 15:37:24 | 300 | 112,0 | 180 | 124,0 | 120 | 125,0 | 137,5 | 60 | 138,0 | 360 | 138,5 | 370 |
| 12.05.2026 15:34:23 | 300 | 112,0 | 180 | 124,0 | 120 | 125,0 | 130,0 | 45 | 137,5 | 105 | 138,0 | 405 |
| 12.05.2026 15:34:23 | 300 | 112,0 | 180 | 124,0 | 120 | 125,0 | 130,0 | 45 | 137,5 | 105 | 138,0 | 405 |
| 12.05.2026 14:46:51 | 240 | 112,0 | 120 | 124,0 | 60 | 125,0 | 130,0 | 45 | 137,5 | 105 | 138,0 | 405 |
| 12.05.2026 14:29:25 | 240 | 112,0 | 120 | 124,0 | 60 | 125,0 | 130,0 | 45 | 137,5 | 105 | 138,0 | 405 |
| 12.05.2026 14:29:25 | 240 | 112,0 | 120 | 124,0 | 60 | 125,0 | 130,0 | 45 | 137,5 | 105 | 138,0 | 405 |
| 12.05.2026 14:23:23 | 281 | 101,0 | 180 | 112,0 | 60 | 124,0 | 130,0 | 45 | 137,5 | 105 | 138,0 | 405 |
| 12.05.2026 14:23:23 | 281 | 101,0 | 180 | 112,0 | 60 | 124,0 | 130,0 | 45 | 137,5 | 105 | 138,0 | 405 |
| 12.05.2026 14:23:23 | 281 | 101,0 | 180 | 112,0 | 60 | 124,0 | 137,5 | 60 | 138,0 | 360 | 138,5 | 370 |
| 12.05.2026 14:23:23 | 281 | 101,0 | 180 | 112,0 | 60 | 124,0 | 137,5 | 60 | 138,0 | 360 | 138,5 | 370 |
| 12.05.2026 14:23:23 | 281 | 101,0 | 180 | 112,0 | 60 | 124,0 | 137,5 | 60 | 138,0 | 360 | 138,5 | 370 |
| 12.05.2026 14:23:23 | 195 | 112,0 | 75 | 124,0 | 15 | 130,0 | 137,5 | 60 | 138,0 | 360 | 138,5 | 370 |
| 12.05.2026 14:23:23 | 195 | 112,0 | 75 | 124,0 | 15 | 130,0 | 137,5 | 60 | 138,0 | 360 | 138,5 | 370 |
| 12.05.2026 14:23:23 | 195 | 112,0 | 75 | 124,0 | 15 | 130,0 | 137,5 | 60 | 138,0 | 360 | 138,5 | 370 |
| 12.05.2026 14:17:37 | 135 | 124,0 | 75 | 130,0 | 60 | 131,0 | 137,5 | 60 | 138,0 | 360 | 138,5 | 370 |
| 12.05.2026 14:02:52 | 135 | 125,0 | 75 | 130,0 | 60 | 131,0 | 137,5 | 60 | 138,0 | 360 | 138,5 | 370 |
| 12.05.2026 14:02:09 | 135 | 128,0 | 75 | 130,0 | 60 | 131,0 | 137,5 | 60 | 138,0 | 360 | 138,5 | 370 |
| 12.05.2026 13:47:04 | 135 | 125,0 | 75 | 130,0 | 60 | 131,0 | 137,5 | 60 | 138,0 | 360 | 138,5 | 370 |
| 12.05.2026 13:47:04 | 135 | 125,0 | 75 | 130,0 | 60 | 131,0 | 137,5 | 60 | 138,0 | 360 | 138,5 | 370 |
| 12.05.2026 13:45:54 | 135 | 125,0 | 75 | 130,0 | 60 | 131,0 | 138,0 | 300 | 138,5 | 310 | 139,0 | 371 |
| 12.05.2026 13:38:57 | 135 | 124,0 | 75 | 130,0 | 60 | 131,0 | 138,0 | 300 | 138,5 | 310 | 139,0 | 371 |
| 12.05.2026 13:38:57 | 135 | 124,0 | 75 | 130,0 | 60 | 131,0 | 138,0 | 300 | 138,5 | 310 | 139,0 | 371 |
| 12.05.2026 13:38:57 | 135 | 124,0 | 75 | 130,0 | 60 | 131,0 | 138,0 | 300 | 138,5 | 310 | 139,0 | 371 |
| 12.05.2026 12:57:25 | 195 | 124,0 | 135 | 130,0 | 120 | 131,0 | 138,0 | 300 | 138,5 | 310 | 139,0 | 371 |
| 12.05.2026 12:57:25 | 195 | 124,0 | 135 | 130,0 | 120 | 131,0 | 138,0 | 300 | 138,5 | 310 | 139,0 | 371 |
| 12.05.2026 09:50:25 | 195 | 124,0 | 135 | 130,0 | 120 | 131,0 | 138,5 | 10 | 139,0 | 71 | 139,5 | 131 |
| 12.05.2026 09:30:45 | 195 | 124,0 | 135 | 130,0 | 120 | 131,0 | 138,5 | 10 | 139,0 | 71 | 140,0 | 191 |
| 12.05.2026 09:29:35 | 195 | 124,0 | 135 | 130,0 | 120 | 131,0 | 138,5 | 10 | 139,0 | 71 | 140,0 | 191 |
| 12.05.2026 09:29:35 | 195 | 124,0 | 135 | 130,0 | 120 | 131,0 | 138,5 | 10 | 139,0 | 71 | 140,0 | 191 |
| 12.05.2026 09:22:03 | 195 | 112,0 | 75 | 124,0 | 15 | 130,0 | 138,5 | 10 | 139,0 | 71 | 140,0 | 191 |