RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 16:37:08 | 180 | 126,0 | 120 | 126,5 | 60 | 127,0 | 134,5 | 279 | 135,0 | 399 | 138,0 | 459 |
| 07.05.2026 16:37:08 | 180 | 126,0 | 120 | 126,5 | 60 | 127,0 | 134,5 | 279 | 135,0 | 399 | 138,0 | 459 |
| 07.05.2026 15:49:06 | 180 | 125,5 | 120 | 126,0 | 60 | 126,5 | 134,5 | 279 | 135,0 | 399 | 138,0 | 459 |
| 07.05.2026 15:49:06 | 180 | 125,5 | 120 | 126,0 | 60 | 126,5 | 134,5 | 279 | 135,0 | 399 | 138,0 | 459 |
| 07.05.2026 15:48:51 | 200 | 125,0 | 120 | 125,5 | 60 | 126,0 | 134,5 | 279 | 135,0 | 399 | 138,0 | 459 |
| 07.05.2026 15:22:03 | 200 | 125,0 | 120 | 125,5 | 60 | 126,0 | 134,5 | 279 | 135,0 | 399 | 138,0 | 459 |
| 07.05.2026 15:22:03 | 200 | 125,0 | 120 | 125,5 | 60 | 126,0 | 134,5 | 279 | 135,0 | 399 | 138,0 | 459 |
| 07.05.2026 15:20:19 | 200 | 123,0 | 140 | 125,0 | 60 | 125,5 | 134,5 | 279 | 135,0 | 399 | 138,0 | 459 |
| 07.05.2026 15:20:19 | 200 | 123,0 | 140 | 125,0 | 60 | 125,5 | 134,5 | 279 | 135,0 | 399 | 138,0 | 459 |
| 07.05.2026 15:20:19 | 200 | 123,0 | 140 | 125,0 | 60 | 125,5 | 134,0 | 279 | 135,0 | 399 | 138,0 | 459 |
| 07.05.2026 15:20:19 | 200 | 123,0 | 140 | 125,0 | 60 | 125,5 | 134,0 | 279 | 135,0 | 399 | 138,0 | 459 |
| 07.05.2026 14:33:04 | 200 | 123,0 | 140 | 125,0 | 60 | 125,5 | 134,0 | 579 | 135,0 | 699 | 138,0 | 759 |
| 07.05.2026 14:33:04 | 200 | 123,0 | 140 | 125,0 | 60 | 125,5 | 134,0 | 579 | 135,0 | 699 | 138,0 | 759 |
| 07.05.2026 11:41:03 | 200 | 122,5 | 140 | 123,0 | 80 | 125,0 | 134,0 | 579 | 135,0 | 699 | 138,0 | 759 |
| 07.05.2026 10:47:05 | 200 | 122,5 | 140 | 123,0 | 80 | 125,0 | 134,0 | 579 | 135,0 | 699 | 138,0 | 759 |
| 07.05.2026 10:39:43 | 200 | 122,5 | 140 | 123,0 | 80 | 125,0 | 134,0 | 579 | 138,0 | 639 | 139,0 | 640 |
| 07.05.2026 10:35:12 | 260 | 115,5 | 140 | 122,5 | 80 | 125,0 | 134,0 | 579 | 138,0 | 639 | 139,0 | 640 |
| 07.05.2026 10:35:12 | 260 | 115,5 | 140 | 122,5 | 80 | 125,0 | 134,0 | 579 | 138,0 | 639 | 139,0 | 640 |
| 07.05.2026 10:34:35 | 260 | 115,5 | 140 | 122,5 | 80 | 125,0 | 130,0 | 120 | 134,0 | 699 | 138,0 | 759 |
| 07.05.2026 10:34:35 | 260 | 115,5 | 140 | 122,5 | 80 | 125,0 | 130,0 | 120 | 134,0 | 699 | 138,0 | 759 |
| 07.05.2026 10:01:09 | 200 | 115,5 | 80 | 122,5 | 20 | 125,0 | 130,0 | 120 | 134,0 | 699 | 138,0 | 759 |
| 07.05.2026 10:00:08 | 200 | 115,5 | 80 | 122,5 | 20 | 125,0 | 130,0 | 120 | 134,0 | 699 | 138,0 | 759 |
| 07.05.2026 09:54:54 | 140 | 122,0 | 80 | 122,5 | 20 | 125,0 | 130,0 | 120 | 134,0 | 699 | 138,0 | 759 |
| 07.05.2026 09:41:46 | 140 | 122,0 | 80 | 122,5 | 20 | 125,0 | 130,0 | 120 | 134,0 | 699 | 135,0 | 999 |
| 07.05.2026 09:41:46 | 140 | 122,0 | 80 | 122,5 | 20 | 125,0 | 130,0 | 120 | 134,0 | 699 | 135,0 | 999 |
| 07.05.2026 09:34:58 | 140 | 122,0 | 80 | 122,5 | 20 | 125,0 | 134,0 | 579 | 135,0 | 879 | 138,0 | 939 |
| 07.05.2026 09:34:58 | 140 | 122,0 | 80 | 122,5 | 20 | 125,0 | 134,0 | 579 | 135,0 | 879 | 138,0 | 939 |
| 07.05.2026 09:34:58 | 140 | 122,0 | 80 | 122,5 | 20 | 125,0 | 134,0 | 300 | 134,5 | 579 | 135,0 | 879 |
| 07.05.2026 09:34:58 | 140 | 122,0 | 80 | 122,5 | 20 | 125,0 | 134,0 | 300 | 134,5 | 579 | 135,0 | 879 |
| 07.05.2026 09:34:07 | 140 | 122,0 | 80 | 122,5 | 20 | 125,0 | 134,5 | 279 | 135,0 | 579 | 138,0 | 639 |
| 07.05.2026 09:34:07 | 140 | 122,0 | 80 | 122,5 | 20 | 125,0 | 134,5 | 279 | 135,0 | 579 | 138,0 | 639 |
| 07.05.2026 09:33:38 | 140 | 122,5 | 80 | 125,0 | 60 | 126,0 | 134,5 | 279 | 135,0 | 579 | 138,0 | 639 |
| 07.05.2026 09:33:38 | 140 | 122,5 | 80 | 125,0 | 60 | 126,0 | 134,5 | 279 | 135,0 | 579 | 138,0 | 639 |
| 07.05.2026 09:33:38 | 140 | 122,5 | 80 | 125,0 | 60 | 126,0 | 135,0 | 300 | 137,5 | 579 | 138,0 | 639 |
| 07.05.2026 09:33:38 | 140 | 122,5 | 80 | 125,0 | 60 | 126,0 | 135,0 | 300 | 137,5 | 579 | 138,0 | 639 |
| 07.05.2026 09:13:57 | 140 | 122,5 | 80 | 125,0 | 60 | 126,0 | 137,5 | 279 | 138,0 | 339 | 139,0 | 340 |
| 07.05.2026 09:13:57 | 140 | 122,5 | 80 | 125,0 | 60 | 126,0 | 137,5 | 279 | 138,0 | 339 | 139,0 | 340 |
| 07.05.2026 09:13:57 | 140 | 122,5 | 80 | 125,0 | 60 | 126,0 | 138,0 | 60 | 138,5 | 339 | 139,0 | 340 |
| 07.05.2026 09:13:57 | 140 | 122,5 | 80 | 125,0 | 60 | 126,0 | 138,0 | 60 | 138,5 | 339 | 139,0 | 340 |
| 07.05.2026 09:05:25 | 140 | 122,5 | 80 | 125,0 | 60 | 126,0 | 138,5 | 279 | 139,0 | 280 | 139,5 | 340 |
| 07.05.2026 09:05:07 | 140 | 122,5 | 80 | 125,0 | 60 | 126,0 | 138,5 | 279 | 139,0 | 280 | 140,0 | 460 |
| 07.05.2026 09:04:50 | 140 | 122,5 | 80 | 125,0 | 60 | 126,0 | 138,5 | 279 | 139,0 | 280 | 140,0 | 460 |
| 07.05.2026 09:04:25 | 140 | 122,5 | 80 | 125,0 | 60 | 126,0 | 138,5 | 279 | 139,0 | 280 | 140,0 | 460 |
| 07.05.2026 09:04:25 | 140 | 122,5 | 80 | 125,0 | 60 | 126,0 | 138,5 | 279 | 139,0 | 280 | 140,0 | 460 |
| 07.05.2026 09:04:25 | 140 | 122,5 | 80 | 125,0 | 60 | 126,0 | 137,5 | 279 | 139,0 | 280 | 140,0 | 460 |
| 07.05.2026 09:04:00 | 140 | 122,5 | 80 | 125,0 | 60 | 126,0 | 137,5 | 279 | 138,0 | 339 | 139,0 | 340 |
| 07.05.2026 09:04:00 | 140 | 122,5 | 80 | 125,0 | 60 | 126,0 | 137,5 | 279 | 138,0 | 339 | 139,0 | 340 |
| 07.05.2026 09:03:48 | 140 | 122,0 | 80 | 122,5 | 20 | 125,0 | 137,5 | 279 | 138,0 | 339 | 139,0 | 340 |
| 07.05.2026 09:03:48 | 140 | 122,0 | 80 | 122,5 | 20 | 125,0 | 137,5 | 279 | 138,0 | 339 | 139,0 | 340 |
| 07.05.2026 09:03:21 | 140 | 122,5 | 80 | 125,0 | 60 | 127,0 | 137,5 | 279 | 138,0 | 339 | 139,0 | 340 |