RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2026 16:11:14 | 180 | 126,0 | 120 | 126,5 | 60 | 127,0 | 134,0 | 579 | 136,0 | 639 | 136,5 | 699 |
| 06.05.2026 16:11:14 | 180 | 126,0 | 120 | 126,5 | 60 | 127,0 | 134,0 | 579 | 136,0 | 639 | 136,5 | 699 |
| 06.05.2026 16:08:08 | 140 | 125,0 | 120 | 126,0 | 60 | 126,5 | 134,0 | 579 | 136,0 | 639 | 136,5 | 699 |
| 06.05.2026 16:08:08 | 140 | 125,0 | 120 | 126,0 | 60 | 126,5 | 134,0 | 579 | 136,0 | 639 | 136,5 | 699 |
| 06.05.2026 16:07:52 | 140 | 122,5 | 80 | 125,0 | 60 | 126,0 | 134,0 | 579 | 136,0 | 639 | 136,5 | 699 |
| 06.05.2026 15:36:24 | 200 | 122,5 | 140 | 125,0 | 60 | 126,0 | 134,0 | 579 | 136,0 | 639 | 136,5 | 699 |
| 06.05.2026 15:36:24 | 200 | 122,5 | 140 | 125,0 | 60 | 126,0 | 134,0 | 579 | 136,0 | 639 | 136,5 | 699 |
| 06.05.2026 15:36:23 | 200 | 122,5 | 140 | 125,0 | 60 | 126,0 | 134,0 | 300 | 135,5 | 579 | 136,0 | 639 |
| 06.05.2026 15:36:23 | 200 | 122,5 | 140 | 125,0 | 60 | 126,0 | 134,0 | 300 | 135,5 | 579 | 136,0 | 639 |
| 06.05.2026 15:36:07 | 200 | 122,5 | 140 | 125,0 | 60 | 126,0 | 135,5 | 279 | 136,0 | 339 | 136,5 | 399 |
| 06.05.2026 15:36:07 | 200 | 122,5 | 140 | 125,0 | 60 | 126,0 | 135,5 | 279 | 136,0 | 339 | 136,5 | 399 |
| 06.05.2026 15:36:06 | 200 | 122,5 | 140 | 125,0 | 60 | 126,0 | 134,5 | 279 | 136,0 | 339 | 136,5 | 399 |
| 06.05.2026 15:25:46 | 200 | 122,5 | 140 | 125,0 | 60 | 126,0 | 134,5 | 279 | 135,0 | 579 | 136,0 | 639 |
| 06.05.2026 15:25:46 | 200 | 122,5 | 140 | 125,0 | 60 | 126,0 | 134,5 | 279 | 135,0 | 579 | 136,0 | 639 |
| 06.05.2026 15:20:35 | 200 | 122,5 | 140 | 125,0 | 60 | 126,0 | 134,5 | 279 | 135,0 | 579 | 136,0 | 639 |
| 06.05.2026 15:20:35 | 200 | 122,5 | 140 | 125,0 | 60 | 126,0 | 134,5 | 279 | 135,0 | 579 | 136,0 | 639 |
| 06.05.2026 13:30:11 | 200 | 122,0 | 140 | 122,5 | 80 | 125,0 | 134,5 | 279 | 135,0 | 579 | 136,0 | 639 |
| 06.05.2026 13:30:11 | 200 | 122,0 | 140 | 122,5 | 80 | 125,0 | 134,5 | 279 | 135,0 | 579 | 136,0 | 639 |
| 06.05.2026 13:29:58 | 140 | 122,0 | 80 | 122,5 | 20 | 125,0 | 134,5 | 279 | 135,0 | 579 | 136,0 | 639 |
| 06.05.2026 13:29:58 | 140 | 122,0 | 80 | 122,5 | 20 | 125,0 | 134,5 | 279 | 135,0 | 579 | 136,0 | 639 |
| 06.05.2026 13:29:57 | 140 | 122,0 | 80 | 122,5 | 20 | 125,0 | 135,0 | 300 | 135,5 | 579 | 136,0 | 639 |
| 06.05.2026 13:29:57 | 140 | 122,0 | 80 | 122,5 | 20 | 125,0 | 135,0 | 300 | 135,5 | 579 | 136,0 | 639 |
| 06.05.2026 13:28:45 | 140 | 122,0 | 80 | 122,5 | 20 | 125,0 | 135,5 | 279 | 136,0 | 339 | 136,5 | 399 |
| 06.05.2026 13:28:45 | 140 | 122,0 | 80 | 122,5 | 20 | 125,0 | 135,5 | 279 | 136,0 | 339 | 136,5 | 399 |
| 06.05.2026 13:28:45 | 140 | 122,0 | 80 | 122,5 | 20 | 125,0 | 135,5 | 279 | 136,0 | 339 | 136,5 | 399 |
| 06.05.2026 13:27:56 | 200 | 122,5 | 140 | 125,0 | 120 | 131,0 | 135,5 | 279 | 136,0 | 339 | 136,5 | 399 |
| 06.05.2026 13:06:06 | 200 | 125,0 | 180 | 125,5 | 120 | 131,0 | 135,5 | 279 | 136,0 | 339 | 136,5 | 399 |
| 06.05.2026 13:05:44 | 200 | 122,5 | 140 | 125,0 | 120 | 131,0 | 135,5 | 279 | 136,0 | 339 | 136,5 | 399 |
| 06.05.2026 12:10:48 | 200 | 123,0 | 140 | 125,0 | 120 | 131,0 | 135,5 | 279 | 136,0 | 339 | 136,5 | 399 |
| 06.05.2026 12:10:48 | 200 | 123,0 | 140 | 125,0 | 120 | 131,0 | 135,5 | 279 | 136,0 | 339 | 136,5 | 399 |
| 06.05.2026 12:03:19 | 140 | 122,5 | 80 | 123,0 | 20 | 125,0 | 135,5 | 279 | 136,0 | 339 | 136,5 | 399 |
| 06.05.2026 12:03:19 | 140 | 122,5 | 80 | 123,0 | 20 | 125,0 | 135,5 | 279 | 136,0 | 339 | 136,5 | 399 |
| 06.05.2026 12:03:19 | 140 | 122,5 | 80 | 123,0 | 20 | 125,0 | 136,0 | 339 | 136,5 | 399 | 137,5 | 459 |
| 06.05.2026 12:03:19 | 140 | 122,5 | 80 | 123,0 | 20 | 125,0 | 136,0 | 339 | 136,5 | 399 | 137,5 | 459 |
| 06.05.2026 11:36:20 | 140 | 122,5 | 80 | 123,0 | 20 | 125,0 | 136,0 | 279 | 136,5 | 339 | 137,5 | 399 |
| 06.05.2026 11:36:02 | 140 | 122,5 | 80 | 123,0 | 20 | 125,0 | 136,0 | 279 | 136,5 | 339 | 138,0 | 459 |
| 06.05.2026 11:36:02 | 140 | 122,5 | 80 | 123,0 | 20 | 125,0 | 136,0 | 279 | 136,5 | 339 | 138,0 | 459 |
| 06.05.2026 11:36:02 | 140 | 122,5 | 80 | 123,0 | 20 | 125,0 | 135,0 | 279 | 136,5 | 339 | 138,0 | 459 |
| 06.05.2026 11:35:14 | 140 | 122,5 | 80 | 123,0 | 20 | 125,0 | 135,0 | 279 | 135,5 | 339 | 136,5 | 399 |
| 06.05.2026 11:35:14 | 140 | 122,5 | 80 | 123,0 | 20 | 125,0 | 135,0 | 279 | 135,5 | 339 | 136,5 | 399 |
| 06.05.2026 11:35:14 | 140 | 122,5 | 80 | 123,0 | 20 | 125,0 | 135,5 | 60 | 136,0 | 339 | 136,5 | 399 |
| 06.05.2026 11:35:14 | 140 | 122,5 | 80 | 123,0 | 20 | 125,0 | 135,5 | 60 | 136,0 | 339 | 136,5 | 399 |
| 06.05.2026 11:34:40 | 140 | 122,5 | 80 | 123,0 | 20 | 125,0 | 136,0 | 279 | 136,5 | 339 | 138,0 | 459 |
| 06.05.2026 11:33:44 | 140 | 122,5 | 80 | 123,0 | 20 | 125,0 | 136,0 | 279 | 136,5 | 339 | 138,0 | 459 |
| 06.05.2026 11:33:32 | 140 | 122,5 | 80 | 123,0 | 20 | 125,0 | 136,0 | 279 | 136,5 | 339 | 138,0 | 459 |
| 06.05.2026 11:33:32 | 140 | 122,5 | 80 | 123,0 | 20 | 125,0 | 136,0 | 279 | 136,5 | 339 | 138,0 | 459 |
| 06.05.2026 11:33:32 | 140 | 122,5 | 80 | 123,0 | 20 | 125,0 | 135,0 | 279 | 136,5 | 339 | 138,0 | 459 |
| 06.05.2026 11:33:13 | 140 | 122,5 | 80 | 123,0 | 20 | 125,0 | 135,0 | 279 | 135,5 | 339 | 136,5 | 399 |
| 06.05.2026 11:33:13 | 140 | 122,5 | 80 | 123,0 | 20 | 125,0 | 135,0 | 279 | 135,5 | 339 | 136,5 | 399 |
| 06.05.2026 11:33:13 | 140 | 122,5 | 80 | 123,0 | 20 | 125,0 | 134,0 | 279 | 135,5 | 339 | 136,5 | 399 |