RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 15:46:09 | 140 | 125,0 | 120 | 128,0 | 60 | 128,5 | 136,0 | 60 | 136,5 | 120 | 137,0 | 240 |
| 05.05.2026 15:46:09 | 140 | 125,0 | 120 | 128,0 | 60 | 128,5 | 136,0 | 60 | 136,5 | 120 | 137,0 | 240 |
| 05.05.2026 14:05:33 | 140 | 125,0 | 120 | 128,0 | 60 | 128,5 | 136,5 | 60 | 137,0 | 180 | 137,5 | 240 |
| 05.05.2026 14:05:33 | 140 | 125,0 | 120 | 128,0 | 60 | 128,5 | 136,5 | 60 | 137,0 | 180 | 137,5 | 240 |
| 05.05.2026 13:59:39 | 140 | 125,0 | 120 | 128,0 | 60 | 128,5 | 137,0 | 120 | 137,5 | 180 | 138,0 | 240 |
| 05.05.2026 13:59:39 | 140 | 125,0 | 120 | 128,0 | 60 | 128,5 | 137,0 | 120 | 137,5 | 180 | 138,0 | 240 |
| 05.05.2026 13:59:15 | 140 | 125,0 | 120 | 128,0 | 60 | 128,5 | 137,5 | 60 | 138,0 | 120 | 138,5 | 180 |
| 05.05.2026 13:59:15 | 140 | 125,0 | 120 | 128,0 | 60 | 128,5 | 137,5 | 60 | 138,0 | 120 | 138,5 | 180 |
| 05.05.2026 13:31:40 | 140 | 125,0 | 120 | 128,0 | 60 | 128,5 | 133,0 | 120 | 137,5 | 180 | 138,0 | 240 |
| 05.05.2026 13:01:32 | 140 | 124,0 | 80 | 125,0 | 60 | 128,5 | 133,0 | 120 | 137,5 | 180 | 138,0 | 240 |
| 05.05.2026 13:01:32 | 140 | 124,0 | 80 | 125,0 | 60 | 128,5 | 133,0 | 120 | 137,5 | 180 | 138,0 | 240 |
| 05.05.2026 13:00:49 | 140 | 124,0 | 80 | 125,0 | 60 | 128,5 | 132,5 | 60 | 133,0 | 180 | 137,5 | 240 |
| 05.05.2026 13:00:13 | 140 | 124,0 | 80 | 125,0 | 60 | 128,5 | 132,5 | 60 | 133,0 | 180 | 134,5 | 240 |
| 05.05.2026 13:00:13 | 140 | 124,0 | 80 | 125,0 | 60 | 128,5 | 132,5 | 60 | 133,0 | 180 | 134,5 | 240 |
| 05.05.2026 12:58:53 | 140 | 124,0 | 80 | 125,0 | 60 | 128,5 | 131,5 | 60 | 132,5 | 120 | 133,0 | 240 |
| 05.05.2026 12:17:43 | 140 | 124,0 | 80 | 125,0 | 60 | 128,5 | 131,5 | 60 | 132,0 | 240 | 132,5 | 300 |
| 05.05.2026 12:17:43 | 140 | 124,0 | 80 | 125,0 | 60 | 128,5 | 131,5 | 60 | 132,0 | 240 | 132,5 | 300 |
| 05.05.2026 12:15:04 | 140 | 124,0 | 80 | 125,0 | 60 | 128,5 | 132,0 | 180 | 132,5 | 240 | 133,0 | 360 |
| 05.05.2026 12:15:04 | 140 | 124,0 | 80 | 125,0 | 60 | 128,5 | 132,0 | 180 | 132,5 | 240 | 133,0 | 360 |
| 05.05.2026 12:14:43 | 140 | 124,0 | 80 | 125,0 | 60 | 128,5 | 132,5 | 60 | 133,0 | 180 | 134,5 | 240 |
| 05.05.2026 12:13:15 | 140 | 124,0 | 80 | 125,0 | 60 | 128,5 | 132,5 | 60 | 133,0 | 180 | 134,5 | 240 |
| 05.05.2026 12:12:39 | 140 | 124,0 | 80 | 125,0 | 60 | 128,5 | 132,5 | 60 | 133,0 | 180 | 135,0 | 480 |
| 05.05.2026 12:12:39 | 140 | 124,0 | 80 | 125,0 | 60 | 128,5 | 132,5 | 60 | 133,0 | 180 | 135,0 | 480 |
| 05.05.2026 11:22:11 | 140 | 124,0 | 80 | 125,0 | 60 | 128,5 | 133,0 | 120 | 135,0 | 420 | 137,5 | 480 |
| 05.05.2026 11:10:49 | 140 | 124,0 | 80 | 125,0 | 60 | 128,5 | 133,0 | 120 | 135,0 | 420 | 137,5 | 480 |
| 05.05.2026 11:10:49 | 140 | 124,0 | 80 | 125,0 | 60 | 128,5 | 133,0 | 120 | 135,0 | 420 | 137,5 | 480 |
| 05.05.2026 11:07:44 | 140 | 124,0 | 80 | 125,0 | 60 | 128,5 | 135,0 | 300 | 137,5 | 360 | 138,0 | 420 |
| 05.05.2026 11:07:44 | 140 | 124,0 | 80 | 125,0 | 60 | 128,5 | 135,0 | 300 | 137,5 | 360 | 138,0 | 420 |
| 05.05.2026 11:06:33 | 140 | 124,0 | 80 | 125,0 | 60 | 128,5 | 137,5 | 60 | 138,0 | 120 | 138,5 | 180 |
| 05.05.2026 11:05:54 | 200 | 125,0 | 180 | 126,0 | 60 | 128,5 | 137,5 | 60 | 138,0 | 120 | 138,5 | 180 |
| 05.05.2026 11:05:24 | 234 | 126,0 | 114 | 128,0 | 60 | 128,5 | 137,5 | 60 | 138,0 | 120 | 138,5 | 180 |
| 05.05.2026 11:05:24 | 234 | 126,0 | 114 | 128,0 | 60 | 128,5 | 137,5 | 60 | 138,0 | 120 | 138,5 | 180 |
| 05.05.2026 10:42:27 | 174 | 128,0 | 120 | 128,5 | 60 | 129,0 | 137,5 | 60 | 138,0 | 120 | 138,5 | 180 |
| 05.05.2026 10:40:59 | 234 | 128,0 | 120 | 128,5 | 60 | 129,0 | 137,5 | 60 | 138,0 | 120 | 138,5 | 180 |
| 05.05.2026 10:40:59 | 234 | 128,0 | 120 | 128,5 | 60 | 129,0 | 137,5 | 60 | 138,0 | 120 | 138,5 | 180 |
| 05.05.2026 10:28:46 | 234 | 128,0 | 120 | 128,5 | 60 | 129,0 | 138,0 | 60 | 138,5 | 120 | 139,0 | 181 |
| 05.05.2026 10:28:46 | 234 | 128,0 | 120 | 128,5 | 60 | 129,0 | 138,0 | 60 | 138,5 | 120 | 139,0 | 181 |
| 05.05.2026 10:15:33 | 234 | 128,0 | 120 | 128,5 | 60 | 129,0 | 138,5 | 60 | 139,0 | 121 | 139,5 | 181 |
| 05.05.2026 10:15:33 | 234 | 128,0 | 120 | 128,5 | 60 | 129,0 | 138,5 | 60 | 139,0 | 121 | 139,5 | 181 |
| 05.05.2026 10:06:55 | 294 | 126,0 | 174 | 128,0 | 60 | 128,5 | 138,5 | 60 | 139,0 | 121 | 139,5 | 181 |
| 05.05.2026 10:06:55 | 294 | 126,0 | 174 | 128,0 | 60 | 128,5 | 138,5 | 60 | 139,0 | 121 | 139,5 | 181 |
| 05.05.2026 10:05:31 | 254 | 125,0 | 234 | 126,0 | 114 | 128,0 | 138,5 | 60 | 139,0 | 121 | 139,5 | 181 |
| 05.05.2026 10:05:31 | 254 | 125,0 | 234 | 126,0 | 114 | 128,0 | 138,5 | 60 | 139,0 | 121 | 139,5 | 181 |
| 05.05.2026 10:04:23 | 194 | 125,0 | 174 | 126,0 | 54 | 128,0 | 138,5 | 60 | 139,0 | 121 | 139,5 | 181 |
| 05.05.2026 10:04:23 | 194 | 125,0 | 174 | 126,0 | 54 | 128,0 | 138,5 | 60 | 139,0 | 121 | 139,5 | 181 |
| 05.05.2026 09:58:08 | 194 | 125,0 | 174 | 126,0 | 54 | 128,0 | 139,0 | 61 | 139,5 | 121 | 140,0 | 301 |
| 05.05.2026 09:58:08 | 194 | 125,0 | 174 | 126,0 | 54 | 128,0 | 139,0 | 61 | 139,5 | 121 | 140,0 | 301 |
| 05.05.2026 09:51:32 | 194 | 125,0 | 174 | 126,0 | 54 | 128,0 | 139,0 | 1 | 139,5 | 61 | 140,0 | 241 |
| 05.05.2026 09:50:54 | 194 | 125,0 | 174 | 126,0 | 54 | 128,0 | 139,0 | 1 | 140,0 | 181 | 141,0 | 281 |
| 05.05.2026 09:49:06 | 194 | 125,0 | 174 | 126,0 | 54 | 128,0 | 139,0 | 1 | 140,0 | 181 | 141,0 | 281 |