RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2026 16:06:53 | 180 | 127,0 | 120 | 128,0 | 60 | 128,5 | 134,0 | 114 | 135,0 | 294 | 139,0 | 354 |
| 28.04.2026 15:25:02 | 240 | 127,0 | 120 | 128,0 | 60 | 128,5 | 134,0 | 114 | 135,0 | 294 | 139,0 | 354 |
| 28.04.2026 15:25:02 | 240 | 127,0 | 120 | 128,0 | 60 | 128,5 | 134,0 | 114 | 135,0 | 294 | 139,0 | 354 |
| 28.04.2026 15:25:02 | 240 | 127,0 | 120 | 128,0 | 60 | 128,5 | 134,0 | 114 | 135,0 | 294 | 139,0 | 354 |
| 28.04.2026 14:57:58 | 240 | 127,0 | 120 | 128,0 | 60 | 128,5 | 134,0 | 120 | 135,0 | 300 | 139,0 | 360 |
| 28.04.2026 14:57:58 | 240 | 127,0 | 120 | 128,0 | 60 | 128,5 | 134,0 | 120 | 135,0 | 300 | 139,0 | 360 |
| 28.04.2026 14:57:44 | 480 | 126,0 | 180 | 127,0 | 60 | 128,0 | 134,0 | 120 | 135,0 | 300 | 139,0 | 360 |
| 28.04.2026 14:41:21 | 240 | 127,0 | 120 | 127,5 | 60 | 128,0 | 134,0 | 120 | 135,0 | 300 | 139,0 | 360 |
| 28.04.2026 14:41:21 | 240 | 127,0 | 120 | 127,5 | 60 | 128,0 | 134,0 | 120 | 135,0 | 300 | 139,0 | 360 |
| 28.04.2026 14:36:38 | 480 | 126,0 | 180 | 127,0 | 60 | 127,5 | 134,0 | 120 | 135,0 | 300 | 139,0 | 360 |
| 28.04.2026 14:23:20 | 480 | 126,0 | 180 | 127,0 | 60 | 127,5 | 134,0 | 120 | 135,0 | 300 | 139,0 | 360 |
| 28.04.2026 14:23:20 | 480 | 126,0 | 180 | 127,0 | 60 | 127,5 | 134,0 | 120 | 135,0 | 300 | 139,0 | 360 |
| 28.04.2026 14:15:22 | 480 | 126,0 | 180 | 127,0 | 60 | 127,5 | 134,0 | 60 | 135,0 | 240 | 139,0 | 300 |
| 28.04.2026 12:53:58 | 420 | 126,0 | 120 | 127,0 | 60 | 127,5 | 134,0 | 60 | 135,0 | 240 | 139,0 | 300 |
| 28.04.2026 12:53:58 | 420 | 126,0 | 120 | 127,0 | 60 | 127,5 | 134,0 | 60 | 135,0 | 240 | 139,0 | 300 |
| 28.04.2026 11:23:55 | 380 | 125,0 | 360 | 126,0 | 60 | 127,0 | 134,0 | 60 | 135,0 | 240 | 139,0 | 300 |
| 28.04.2026 11:23:55 | 380 | 125,0 | 360 | 126,0 | 60 | 127,0 | 134,0 | 60 | 135,0 | 240 | 139,0 | 300 |
| 28.04.2026 11:23:55 | 380 | 125,0 | 360 | 126,0 | 60 | 127,0 | 134,0 | 60 | 135,0 | 240 | 139,0 | 300 |
| 28.04.2026 11:18:30 | 380 | 125,0 | 360 | 126,0 | 60 | 127,0 | 131,0 | 120 | 134,0 | 180 | 135,0 | 360 |
| 28.04.2026 10:02:20 | 380 | 125,0 | 360 | 126,0 | 60 | 127,0 | 131,0 | 120 | 134,0 | 180 | 135,0 | 360 |
| 28.04.2026 10:02:20 | 380 | 125,0 | 360 | 126,0 | 60 | 127,0 | 131,0 | 120 | 134,0 | 180 | 135,0 | 360 |
| 28.04.2026 09:21:47 | 380 | 125,0 | 360 | 126,0 | 60 | 127,0 | 134,0 | 60 | 135,0 | 240 | 139,0 | 300 |
| 28.04.2026 09:21:08 | 380 | 125,0 | 360 | 126,0 | 60 | 127,0 | 134,0 | 60 | 135,0 | 240 | 139,5 | 264 |
| 28.04.2026 09:20:48 | 380 | 125,0 | 360 | 126,0 | 60 | 127,0 | 134,0 | 60 | 135,0 | 240 | 138,0 | 300 |
| 28.04.2026 09:20:48 | 380 | 125,0 | 360 | 126,0 | 60 | 127,0 | 134,0 | 60 | 135,0 | 240 | 138,0 | 300 |
| 28.04.2026 09:19:52 | 380 | 125,0 | 360 | 126,0 | 60 | 127,0 | 135,0 | 180 | 138,0 | 240 | 139,5 | 264 |
| 28.04.2026 09:19:52 | 380 | 125,0 | 360 | 126,0 | 60 | 127,0 | 135,0 | 180 | 138,0 | 240 | 139,5 | 264 |
| 28.04.2026 09:07:15 | 380 | 125,0 | 360 | 126,0 | 60 | 127,0 | 133,5 | 60 | 135,0 | 240 | 138,0 | 300 |
| 28.04.2026 09:07:15 | 380 | 125,0 | 360 | 126,0 | 60 | 127,0 | 133,5 | 60 | 135,0 | 240 | 138,0 | 300 |
| 28.04.2026 09:03:06 | 384 | 124,0 | 320 | 125,0 | 300 | 126,0 | 133,5 | 60 | 135,0 | 240 | 138,0 | 300 |
| 28.04.2026 09:03:06 | 384 | 124,0 | 320 | 125,0 | 300 | 126,0 | 133,5 | 60 | 135,0 | 240 | 138,0 | 300 |
| 28.04.2026 09:00:06 | 560 | 125,0 | 540 | 126,0 | 240 | 128,0 | 133,5 | 60 | 135,0 | 240 | 138,0 | 300 |
| 27.04.2026 21:01:42 | 560 | 125,0 | 540 | 126,0 | 240 | 128,0 | 133,5 | 60 | 134,0 | 360 | 135,0 | 540 |
| 27.04.2026 21:01:38 | 560 | 125,0 | 540 | 126,0 | 240 | 128,0 | 133,5 | 60 | 134,0 | 360 | 135,0 | 540 |
| 27.04.2026 17:06:13 | 560 | 125,0 | 540 | 126,0 | 240 | 128,0 | 133,5 | 60 | 134,0 | 360 | 135,0 | 540 |
| 27.04.2026 16:49:31 | 560 | 125,0 | 540 | 126,0 | 240 | 128,0 | 133,5 | 60 | 134,0 | 360 | 135,0 | 540 |
| 27.04.2026 14:40:32 | 560 | 125,0 | 540 | 126,0 | 240 | 128,0 | 133,5 | 60 | 134,0 | 360 | 135,0 | 540 |
| 27.04.2026 14:40:32 | 560 | 125,0 | 540 | 126,0 | 240 | 128,0 | 133,5 | 60 | 134,0 | 360 | 135,0 | 540 |
| 27.04.2026 13:49:52 | 384 | 124,0 | 320 | 125,0 | 300 | 126,0 | 133,5 | 60 | 134,0 | 360 | 135,0 | 540 |
| 27.04.2026 13:49:52 | 384 | 124,0 | 320 | 125,0 | 300 | 126,0 | 133,5 | 60 | 134,0 | 360 | 135,0 | 540 |
| 27.04.2026 13:49:24 | 384 | 124,0 | 320 | 125,0 | 300 | 126,0 | 134,0 | 300 | 135,0 | 480 | 138,0 | 540 |
| 27.04.2026 13:49:24 | 384 | 124,0 | 320 | 125,0 | 300 | 126,0 | 134,0 | 300 | 135,0 | 480 | 138,0 | 540 |
| 27.04.2026 11:42:44 | 384 | 124,0 | 320 | 125,0 | 300 | 126,0 | 134,0 | 360 | 135,0 | 540 | 138,0 | 600 |
| 27.04.2026 10:39:03 | 384 | 124,0 | 320 | 125,0 | 300 | 126,0 | 134,0 | 360 | 135,0 | 480 | 138,0 | 540 |
| 27.04.2026 10:39:03 | 384 | 124,0 | 320 | 125,0 | 300 | 126,0 | 134,0 | 360 | 135,0 | 480 | 138,0 | 540 |
| 27.04.2026 10:37:44 | 384 | 124,0 | 320 | 125,0 | 300 | 126,0 | 134,0 | 60 | 135,0 | 180 | 138,0 | 240 |
| 27.04.2026 10:32:41 | 384 | 124,0 | 320 | 125,0 | 300 | 126,0 | 134,0 | 60 | 135,0 | 180 | 138,0 | 240 |
| 27.04.2026 10:31:00 | 384 | 124,0 | 320 | 125,0 | 300 | 126,0 | 134,0 | 60 | 135,0 | 180 | 138,5 | 240 |
| 27.04.2026 10:31:00 | 384 | 124,0 | 320 | 125,0 | 300 | 126,0 | 134,0 | 60 | 135,0 | 180 | 138,5 | 240 |
| 27.04.2026 10:14:35 | 384 | 124,0 | 320 | 125,0 | 300 | 126,0 | 135,0 | 120 | 138,5 | 180 | 139,0 | 600 |