RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2026 16:49:31 | 560 | 125,0 | 540 | 126,0 | 240 | 128,0 | 133,5 | 60 | 134,0 | 360 | 135,0 | 540 |
| 27.04.2026 14:40:32 | 560 | 125,0 | 540 | 126,0 | 240 | 128,0 | 133,5 | 60 | 134,0 | 360 | 135,0 | 540 |
| 27.04.2026 14:40:32 | 560 | 125,0 | 540 | 126,0 | 240 | 128,0 | 133,5 | 60 | 134,0 | 360 | 135,0 | 540 |
| 27.04.2026 13:49:52 | 384 | 124,0 | 320 | 125,0 | 300 | 126,0 | 133,5 | 60 | 134,0 | 360 | 135,0 | 540 |
| 27.04.2026 13:49:52 | 384 | 124,0 | 320 | 125,0 | 300 | 126,0 | 133,5 | 60 | 134,0 | 360 | 135,0 | 540 |
| 27.04.2026 13:49:24 | 384 | 124,0 | 320 | 125,0 | 300 | 126,0 | 134,0 | 300 | 135,0 | 480 | 138,0 | 540 |
| 27.04.2026 13:49:24 | 384 | 124,0 | 320 | 125,0 | 300 | 126,0 | 134,0 | 300 | 135,0 | 480 | 138,0 | 540 |
| 27.04.2026 11:42:44 | 384 | 124,0 | 320 | 125,0 | 300 | 126,0 | 134,0 | 360 | 135,0 | 540 | 138,0 | 600 |
| 27.04.2026 10:39:03 | 384 | 124,0 | 320 | 125,0 | 300 | 126,0 | 134,0 | 360 | 135,0 | 480 | 138,0 | 540 |
| 27.04.2026 10:39:03 | 384 | 124,0 | 320 | 125,0 | 300 | 126,0 | 134,0 | 360 | 135,0 | 480 | 138,0 | 540 |
| 27.04.2026 10:37:44 | 384 | 124,0 | 320 | 125,0 | 300 | 126,0 | 134,0 | 60 | 135,0 | 180 | 138,0 | 240 |
| 27.04.2026 10:32:41 | 384 | 124,0 | 320 | 125,0 | 300 | 126,0 | 134,0 | 60 | 135,0 | 180 | 138,0 | 240 |
| 27.04.2026 10:31:00 | 384 | 124,0 | 320 | 125,0 | 300 | 126,0 | 134,0 | 60 | 135,0 | 180 | 138,5 | 240 |
| 27.04.2026 10:31:00 | 384 | 124,0 | 320 | 125,0 | 300 | 126,0 | 134,0 | 60 | 135,0 | 180 | 138,5 | 240 |
| 27.04.2026 10:14:35 | 384 | 124,0 | 320 | 125,0 | 300 | 126,0 | 135,0 | 120 | 138,5 | 180 | 139,0 | 600 |
| 27.04.2026 10:14:35 | 384 | 124,0 | 320 | 125,0 | 300 | 126,0 | 135,0 | 120 | 138,5 | 180 | 139,0 | 600 |
| 27.04.2026 10:14:20 | 384 | 124,0 | 320 | 125,0 | 300 | 126,0 | 128,0 | 50 | 135,0 | 170 | 138,5 | 230 |
| 27.04.2026 10:14:20 | 384 | 124,0 | 320 | 125,0 | 300 | 126,0 | 128,0 | 50 | 135,0 | 170 | 138,5 | 230 |
| 27.04.2026 10:14:20 | 384 | 124,0 | 320 | 125,0 | 300 | 126,0 | 135,0 | 120 | 138,5 | 180 | 139,0 | 600 |
| 27.04.2026 10:14:20 | 384 | 124,0 | 320 | 125,0 | 300 | 126,0 | 135,0 | 120 | 138,5 | 180 | 139,0 | 600 |
| 27.04.2026 10:14:20 | 384 | 124,0 | 320 | 125,0 | 300 | 126,0 | 135,0 | 120 | 138,5 | 180 | 139,0 | 600 |
| 27.04.2026 10:05:20 | 390 | 125,0 | 370 | 126,0 | 70 | 128,0 | 135,0 | 120 | 138,5 | 180 | 139,0 | 600 |
| 27.04.2026 09:53:24 | 490 | 126,0 | 190 | 127,0 | 70 | 128,0 | 135,0 | 120 | 138,5 | 180 | 139,0 | 600 |
| 27.04.2026 09:04:08 | 490 | 126,0 | 190 | 127,0 | 70 | 128,0 | 135,0 | 120 | 139,0 | 540 | 139,5 | 564 |
| 27.04.2026 09:02:42 | 490 | 126,0 | 190 | 127,0 | 70 | 128,0 | 135,0 | 120 | 139,5 | 144 | 140,0 | 244 |
| 27.04.2026 09:02:42 | 490 | 126,0 | 190 | 127,0 | 70 | 128,0 | 135,0 | 120 | 139,5 | 144 | 140,0 | 244 |
| 27.04.2026 09:01:21 | 440 | 125,0 | 420 | 126,0 | 120 | 127,0 | 135,0 | 120 | 139,5 | 144 | 140,0 | 244 |
| 27.04.2026 09:01:21 | 440 | 125,0 | 420 | 126,0 | 120 | 127,0 | 135,0 | 120 | 139,5 | 144 | 140,0 | 244 |
| 27.04.2026 09:00:07 | 384 | 124,0 | 320 | 125,0 | 300 | 126,0 | 135,0 | 120 | 139,5 | 144 | 140,0 | 244 |
| 24.04.2026 17:06:14 | 405 | 126,0 | 105 | 127,0 | 45 | 130,0 | 134,0 | 60 | 135,0 | 240 | 136,0 | 300 |
| 24.04.2026 15:55:54 | 405 | 126,0 | 105 | 127,0 | 45 | 130,0 | 134,0 | 60 | 135,0 | 240 | 136,0 | 300 |
| 24.04.2026 15:55:54 | 405 | 126,0 | 105 | 127,0 | 45 | 130,0 | 134,0 | 60 | 135,0 | 240 | 136,0 | 300 |
| 24.04.2026 15:55:54 | 405 | 126,0 | 105 | 127,0 | 45 | 130,0 | 134,0 | 60 | 135,0 | 240 | 136,0 | 300 |
| 24.04.2026 13:47:02 | 420 | 126,0 | 120 | 127,0 | 60 | 130,0 | 134,0 | 60 | 135,0 | 240 | 136,0 | 300 |
| 24.04.2026 13:47:02 | 420 | 126,0 | 120 | 127,0 | 60 | 130,0 | 134,0 | 60 | 135,0 | 240 | 136,0 | 300 |
| 24.04.2026 13:47:02 | 420 | 126,0 | 120 | 127,0 | 60 | 130,0 | 134,0 | 60 | 135,0 | 240 | 136,0 | 300 |
| 24.04.2026 13:04:05 | 160 | 127,0 | 100 | 130,0 | 40 | 133,0 | 134,0 | 60 | 135,0 | 240 | 136,0 | 300 |
| 24.04.2026 13:03:05 | 160 | 127,0 | 100 | 130,0 | 40 | 133,0 | 134,0 | 60 | 135,0 | 240 | 136,0 | 300 |
| 24.04.2026 11:54:25 | 160 | 127,0 | 100 | 130,0 | 40 | 133,0 | 134,0 | 60 | 135,0 | 240 | 136,0 | 300 |
| 24.04.2026 11:53:10 | 160 | 127,0 | 100 | 130,0 | 40 | 133,0 | 134,0 | 60 | 135,0 | 180 | 136,0 | 240 |
| 24.04.2026 11:53:10 | 160 | 127,0 | 100 | 130,0 | 40 | 133,0 | 134,0 | 60 | 135,0 | 180 | 136,0 | 240 |
| 24.04.2026 11:53:10 | 160 | 127,0 | 100 | 130,0 | 40 | 133,0 | 134,0 | 60 | 135,0 | 180 | 136,0 | 240 |
| 24.04.2026 11:27:03 | 220 | 127,0 | 160 | 130,0 | 100 | 133,0 | 134,0 | 60 | 135,0 | 180 | 136,0 | 240 |
| 24.04.2026 11:27:03 | 220 | 127,0 | 160 | 130,0 | 100 | 133,0 | 134,0 | 60 | 135,0 | 180 | 136,0 | 240 |
| 24.04.2026 10:54:32 | 420 | 126,0 | 120 | 127,0 | 60 | 130,0 | 134,0 | 60 | 135,0 | 180 | 136,0 | 240 |
| 24.04.2026 10:54:32 | 420 | 126,0 | 120 | 127,0 | 60 | 130,0 | 134,0 | 60 | 135,0 | 180 | 136,0 | 240 |
| 24.04.2026 10:30:56 | 420 | 126,0 | 120 | 127,0 | 60 | 130,0 | 135,0 | 120 | 136,0 | 180 | 139,5 | 504 |
| 24.04.2026 10:30:56 | 420 | 126,0 | 120 | 127,0 | 60 | 130,0 | 135,0 | 120 | 136,0 | 180 | 139,5 | 504 |
| 24.04.2026 09:47:35 | 420 | 126,0 | 120 | 127,0 | 60 | 130,0 | 136,0 | 60 | 139,5 | 384 | 140,0 | 489 |
| 24.04.2026 09:27:23 | 420 | 126,0 | 120 | 127,0 | 60 | 130,0 | 136,0 | 60 | 139,5 | 384 | 140,0 | 489 |