RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2026 14:34:18 | 420 | 129,0 | 360 | 129,5 | 300 | 131,0 | 139,0 | 360 | 139,5 | 420 | 140,0 | 525 |
| 22.04.2026 14:31:24 | 420 | 129,5 | 360 | 130,5 | 300 | 131,0 | 139,0 | 360 | 139,5 | 420 | 140,0 | 525 |
| 22.04.2026 14:31:24 | 420 | 129,5 | 360 | 130,5 | 300 | 131,0 | 139,0 | 360 | 139,5 | 420 | 140,0 | 525 |
| 22.04.2026 14:30:26 | 420 | 129,5 | 360 | 130,5 | 300 | 131,0 | 139,0 | 60 | 139,5 | 120 | 140,0 | 225 |
| 22.04.2026 14:30:26 | 420 | 129,5 | 360 | 130,5 | 300 | 131,0 | 139,0 | 60 | 139,5 | 120 | 140,0 | 225 |
| 22.04.2026 14:21:14 | 660 | 130,5 | 600 | 131,0 | 300 | 132,0 | 139,0 | 60 | 139,5 | 120 | 140,0 | 225 |
| 22.04.2026 14:21:14 | 660 | 130,5 | 600 | 131,0 | 300 | 132,0 | 139,0 | 60 | 139,5 | 120 | 140,0 | 225 |
| 22.04.2026 14:19:26 | 660 | 130,5 | 600 | 131,0 | 300 | 132,0 | 139,5 | 60 | 140,0 | 165 | 141,0 | 225 |
| 22.04.2026 14:19:00 | 660 | 130,5 | 600 | 131,0 | 300 | 132,0 | 139,5 | 60 | 140,0 | 165 | 141,0 | 225 |
| 22.04.2026 14:19:00 | 660 | 130,5 | 600 | 131,0 | 300 | 132,0 | 139,5 | 60 | 140,0 | 165 | 141,0 | 225 |
| 22.04.2026 14:18:24 | 712 | 130,5 | 652 | 131,0 | 352 | 132,0 | 139,5 | 60 | 140,0 | 165 | 141,0 | 225 |
| 22.04.2026 14:18:16 | 712 | 130,5 | 652 | 131,0 | 352 | 132,0 | 139,5 | 60 | 140,0 | 165 | 141,0 | 225 |
| 22.04.2026 14:07:17 | 712 | 130,5 | 652 | 131,0 | 352 | 132,0 | 139,5 | 60 | 140,0 | 165 | 141,0 | 225 |
| 22.04.2026 14:07:17 | 712 | 130,5 | 652 | 131,0 | 352 | 132,0 | 139,5 | 60 | 140,0 | 165 | 141,0 | 225 |
| 22.04.2026 14:05:42 | 660 | 130,5 | 600 | 131,0 | 300 | 132,0 | 139,5 | 60 | 140,0 | 165 | 141,0 | 225 |
| 22.04.2026 14:05:25 | 660 | 130,5 | 600 | 131,0 | 300 | 132,0 | 139,5 | 60 | 140,0 | 165 | 141,0 | 225 |
| 22.04.2026 14:01:56 | 660 | 130,5 | 600 | 131,0 | 300 | 132,0 | 139,5 | 60 | 140,0 | 165 | 141,0 | 225 |
| 22.04.2026 14:01:56 | 660 | 130,5 | 600 | 131,0 | 300 | 132,0 | 139,5 | 60 | 140,0 | 165 | 141,0 | 225 |
| 22.04.2026 12:48:34 | 420 | 129,5 | 360 | 130,5 | 300 | 131,0 | 139,5 | 60 | 140,0 | 165 | 141,0 | 225 |
| 22.04.2026 12:48:34 | 420 | 129,5 | 360 | 130,5 | 300 | 131,0 | 139,5 | 60 | 140,0 | 165 | 141,0 | 225 |
| 22.04.2026 12:36:55 | 480 | 130,5 | 420 | 131,0 | 120 | 132,0 | 139,5 | 60 | 140,0 | 165 | 141,0 | 225 |
| 22.04.2026 12:36:55 | 480 | 130,5 | 420 | 131,0 | 120 | 132,0 | 139,5 | 60 | 140,0 | 165 | 141,0 | 225 |
| 22.04.2026 11:47:33 | 420 | 129,5 | 360 | 130,5 | 300 | 131,0 | 139,5 | 60 | 140,0 | 165 | 141,0 | 225 |
| 22.04.2026 11:47:30 | 420 | 129,5 | 360 | 130,5 | 300 | 131,0 | 139,5 | 60 | 140,0 | 165 | 141,0 | 225 |
| 22.04.2026 11:40:05 | 420 | 129,5 | 360 | 130,5 | 300 | 131,0 | 139,5 | 60 | 140,0 | 165 | 141,0 | 225 |
| 22.04.2026 11:40:05 | 420 | 129,5 | 360 | 130,5 | 300 | 131,0 | 139,5 | 60 | 140,0 | 165 | 141,0 | 225 |
| 22.04.2026 11:40:05 | 420 | 129,5 | 360 | 130,5 | 300 | 131,0 | 139,5 | 60 | 140,0 | 165 | 141,0 | 225 |
| 22.04.2026 11:18:19 | 400 | 130,5 | 340 | 131,0 | 40 | 139,0 | 139,5 | 60 | 140,0 | 165 | 141,0 | 225 |
| 22.04.2026 11:18:19 | 400 | 130,5 | 340 | 131,0 | 40 | 139,0 | 139,5 | 60 | 140,0 | 165 | 141,0 | 225 |
| 22.04.2026 11:18:19 | 420 | 129,5 | 360 | 130,5 | 300 | 131,0 | 139,5 | 60 | 140,0 | 165 | 141,0 | 225 |
| 22.04.2026 11:18:19 | 420 | 129,5 | 360 | 130,5 | 300 | 131,0 | 139,5 | 60 | 140,0 | 165 | 141,0 | 225 |
| 22.04.2026 11:18:19 | 420 | 129,5 | 360 | 130,5 | 300 | 131,0 | 139,5 | 60 | 140,0 | 165 | 141,0 | 225 |
| 22.04.2026 11:14:50 | 420 | 129,5 | 360 | 130,5 | 300 | 131,0 | 139,0 | 60 | 139,5 | 120 | 140,0 | 225 |
| 22.04.2026 11:14:50 | 420 | 129,5 | 360 | 130,5 | 300 | 131,0 | 139,0 | 60 | 139,5 | 120 | 140,0 | 225 |
| 22.04.2026 11:04:46 | 420 | 129,5 | 360 | 130,5 | 300 | 131,0 | 139,5 | 60 | 140,0 | 165 | 141,0 | 225 |
| 22.04.2026 11:04:46 | 420 | 129,5 | 360 | 130,5 | 300 | 131,0 | 139,5 | 60 | 140,0 | 165 | 141,0 | 225 |
| 22.04.2026 11:01:42 | 660 | 130,5 | 600 | 131,0 | 300 | 132,0 | 139,5 | 60 | 140,0 | 165 | 141,0 | 225 |
| 22.04.2026 11:00:49 | 660 | 130,5 | 600 | 131,0 | 300 | 132,0 | 139,5 | 60 | 140,0 | 165 | 141,0 | 225 |
| 22.04.2026 10:48:08 | 660 | 130,5 | 600 | 131,0 | 300 | 132,0 | 139,5 | 60 | 140,0 | 165 | 141,0 | 225 |
| 22.04.2026 10:48:08 | 660 | 130,5 | 600 | 131,0 | 300 | 132,0 | 139,5 | 60 | 140,0 | 165 | 141,0 | 225 |
| 22.04.2026 10:43:39 | 660 | 130,5 | 600 | 131,0 | 300 | 132,0 | 140,0 | 105 | 141,0 | 165 | 144,0 | 365 |
| 22.04.2026 10:35:54 | 660 | 130,5 | 600 | 131,0 | 300 | 132,0 | 140,0 | 105 | 141,0 | 165 | 144,0 | 365 |
| 22.04.2026 10:35:54 | 660 | 130,5 | 600 | 131,0 | 300 | 132,0 | 140,0 | 105 | 141,0 | 165 | 144,0 | 365 |
| 22.04.2026 10:35:54 | 660 | 130,5 | 600 | 131,0 | 300 | 132,0 | 140,0 | 105 | 141,0 | 165 | 144,0 | 365 |
| 22.04.2026 10:35:54 | 660 | 130,5 | 600 | 131,0 | 300 | 132,0 | 140,0 | 130 | 141,0 | 190 | 144,0 | 390 |
| 22.04.2026 10:35:54 | 660 | 130,5 | 600 | 131,0 | 300 | 132,0 | 140,0 | 130 | 141,0 | 190 | 144,0 | 390 |
| 22.04.2026 10:35:54 | 660 | 130,5 | 600 | 131,0 | 300 | 132,0 | 140,0 | 130 | 141,0 | 190 | 144,0 | 390 |
| 22.04.2026 10:34:36 | 660 | 130,5 | 600 | 131,0 | 300 | 132,0 | 139,0 | 15 | 140,0 | 145 | 141,0 | 205 |
| 22.04.2026 10:34:03 | 660 | 130,5 | 600 | 131,0 | 300 | 132,0 | 139,0 | 15 | 140,0 | 145 | 141,0 | 205 |
| 22.04.2026 10:34:03 | 660 | 130,5 | 600 | 131,0 | 300 | 132,0 | 139,0 | 15 | 140,0 | 145 | 141,0 | 205 |