RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 11:23:32 | 620 | 131,0 | 560 | 132,0 | 60 | 133,0 | 139,5 | 27 | 140,0 | 267 | 141,0 | 327 |
| 17.04.2026 11:23:32 | 620 | 131,0 | 560 | 132,0 | 60 | 133,0 | 139,5 | 27 | 140,0 | 267 | 141,0 | 327 |
| 17.04.2026 11:21:23 | 565 | 132,0 | 65 | 133,0 | 5 | 138,5 | 139,5 | 27 | 140,0 | 267 | 141,0 | 327 |
| 17.04.2026 11:21:23 | 565 | 132,0 | 65 | 133,0 | 5 | 138,5 | 139,5 | 27 | 140,0 | 267 | 141,0 | 327 |
| 17.04.2026 11:21:23 | 620 | 131,0 | 560 | 132,0 | 60 | 133,0 | 139,5 | 27 | 140,0 | 267 | 141,0 | 327 |
| 17.04.2026 11:21:23 | 620 | 131,0 | 560 | 132,0 | 60 | 133,0 | 139,5 | 27 | 140,0 | 267 | 141,0 | 327 |
| 17.04.2026 11:21:23 | 620 | 131,0 | 560 | 132,0 | 60 | 133,0 | 139,5 | 27 | 140,0 | 267 | 141,0 | 327 |
| 17.04.2026 11:19:51 | 620 | 131,0 | 560 | 132,0 | 60 | 133,0 | 138,5 | 40 | 139,5 | 67 | 140,0 | 307 |
| 17.04.2026 11:01:47 | 620 | 131,0 | 560 | 132,0 | 60 | 133,0 | 138,5 | 40 | 140,0 | 280 | 141,0 | 340 |
| 17.04.2026 11:01:42 | 620 | 131,0 | 560 | 132,0 | 60 | 133,0 | 138,5 | 40 | 140,0 | 220 | 141,0 | 280 |
| 17.04.2026 10:59:23 | 680 | 130,0 | 560 | 132,0 | 60 | 133,0 | 138,5 | 40 | 140,0 | 220 | 141,0 | 280 |
| 17.04.2026 10:59:23 | 680 | 130,0 | 560 | 132,0 | 60 | 133,0 | 138,5 | 40 | 140,0 | 220 | 141,0 | 280 |
| 17.04.2026 10:59:23 | 680 | 130,0 | 560 | 132,0 | 60 | 133,0 | 138,5 | 40 | 140,0 | 220 | 141,0 | 280 |
| 17.04.2026 10:36:55 | 680 | 130,0 | 560 | 132,0 | 60 | 133,0 | 138,5 | 60 | 140,0 | 240 | 141,0 | 300 |
| 17.04.2026 10:35:49 | 680 | 130,0 | 560 | 132,0 | 60 | 133,0 | 138,5 | 60 | 139,0 | 240 | 140,0 | 420 |
| 17.04.2026 10:35:49 | 680 | 130,0 | 560 | 132,0 | 60 | 133,0 | 138,5 | 60 | 139,0 | 240 | 140,0 | 420 |
| 17.04.2026 10:35:36 | 680 | 129,5 | 620 | 130,0 | 500 | 132,0 | 138,5 | 60 | 139,0 | 240 | 140,0 | 420 |
| 17.04.2026 10:35:36 | 680 | 129,5 | 620 | 130,0 | 500 | 132,0 | 138,5 | 60 | 139,0 | 240 | 140,0 | 420 |
| 17.04.2026 10:33:22 | 680 | 130,0 | 560 | 132,0 | 60 | 133,5 | 138,5 | 60 | 139,0 | 240 | 140,0 | 420 |
| 17.04.2026 10:30:47 | 740 | 132,0 | 240 | 132,5 | 60 | 133,5 | 138,5 | 60 | 139,0 | 240 | 140,0 | 420 |
| 17.04.2026 10:30:42 | 360 | 132,5 | 180 | 133,0 | 60 | 133,5 | 138,5 | 60 | 139,0 | 240 | 140,0 | 420 |
| 17.04.2026 10:30:18 | 680 | 132,0 | 180 | 133,0 | 60 | 133,5 | 138,5 | 60 | 139,0 | 240 | 140,0 | 420 |
| 17.04.2026 10:29:28 | 680 | 132,0 | 180 | 133,0 | 60 | 133,5 | 138,5 | 60 | 139,0 | 240 | 140,0 | 420 |
| 17.04.2026 10:29:28 | 680 | 132,0 | 180 | 133,0 | 60 | 133,5 | 138,5 | 60 | 139,0 | 240 | 140,0 | 420 |
| 17.04.2026 10:29:01 | 680 | 130,5 | 620 | 132,0 | 120 | 133,0 | 138,5 | 60 | 139,0 | 240 | 140,0 | 420 |
| 17.04.2026 10:27:18 | 680 | 132,0 | 180 | 132,5 | 120 | 133,0 | 138,5 | 60 | 139,0 | 240 | 140,0 | 420 |
| 17.04.2026 10:27:18 | 680 | 132,0 | 180 | 132,5 | 120 | 133,0 | 138,5 | 60 | 139,0 | 240 | 140,0 | 420 |
| 17.04.2026 10:17:53 | 620 | 130,5 | 560 | 132,0 | 60 | 132,5 | 138,5 | 60 | 139,0 | 240 | 140,0 | 420 |
| 17.04.2026 10:17:53 | 620 | 130,5 | 560 | 132,0 | 60 | 132,5 | 138,5 | 60 | 139,0 | 240 | 140,0 | 420 |
| 17.04.2026 10:13:49 | 620 | 130,5 | 560 | 132,0 | 60 | 132,5 | 138,5 | 120 | 139,0 | 300 | 140,0 | 480 |
| 17.04.2026 10:13:49 | 620 | 130,5 | 560 | 132,0 | 60 | 132,5 | 138,5 | 120 | 139,0 | 300 | 140,0 | 480 |
| 17.04.2026 10:13:01 | 680 | 130,0 | 560 | 130,5 | 500 | 132,0 | 138,5 | 120 | 139,0 | 300 | 140,0 | 480 |
| 17.04.2026 10:13:01 | 680 | 130,0 | 560 | 130,5 | 500 | 132,0 | 138,5 | 120 | 139,0 | 300 | 140,0 | 480 |
| 17.04.2026 10:12:30 | 680 | 130,0 | 560 | 130,5 | 500 | 132,0 | 138,5 | 60 | 139,0 | 240 | 140,0 | 420 |
| 17.04.2026 10:12:01 | 680 | 130,0 | 560 | 130,5 | 500 | 132,0 | 138,5 | 60 | 139,0 | 240 | 139,5 | 300 |
| 17.04.2026 10:12:01 | 680 | 130,0 | 560 | 130,5 | 500 | 132,0 | 138,5 | 60 | 139,0 | 240 | 139,5 | 300 |
| 17.04.2026 10:11:49 | 680 | 130,0 | 560 | 130,5 | 500 | 132,0 | 139,0 | 180 | 139,5 | 240 | 140,0 | 420 |
| 17.04.2026 10:11:49 | 680 | 130,0 | 560 | 130,5 | 500 | 132,0 | 139,0 | 180 | 139,5 | 240 | 140,0 | 420 |
| 17.04.2026 10:11:46 | 240 | 129,5 | 180 | 130,0 | 60 | 130,5 | 139,0 | 180 | 139,5 | 240 | 140,0 | 420 |
| 17.04.2026 10:11:46 | 240 | 129,5 | 180 | 130,0 | 60 | 130,5 | 139,0 | 180 | 139,5 | 240 | 140,0 | 420 |
| 17.04.2026 10:11:09 | 240 | 130,0 | 120 | 130,5 | 60 | 131,5 | 139,0 | 180 | 139,5 | 240 | 140,0 | 420 |
| 17.04.2026 10:11:02 | 840 | 130,0 | 120 | 130,5 | 60 | 131,5 | 139,0 | 180 | 139,5 | 240 | 140,0 | 420 |
| 17.04.2026 10:11:02 | 840 | 130,0 | 120 | 130,5 | 60 | 131,5 | 139,0 | 180 | 139,5 | 240 | 140,0 | 420 |
| 17.04.2026 10:11:02 | 840 | 130,0 | 120 | 130,5 | 60 | 131,5 | 139,0 | 180 | 139,5 | 240 | 140,0 | 420 |
| 17.04.2026 10:10:44 | 180 | 130,5 | 120 | 131,5 | 60 | 135,0 | 139,0 | 180 | 139,5 | 240 | 140,0 | 420 |
| 17.04.2026 10:10:23 | 300 | 131,0 | 120 | 131,5 | 60 | 135,0 | 139,0 | 180 | 139,5 | 240 | 140,0 | 420 |
| 17.04.2026 10:06:37 | 300 | 131,0 | 120 | 131,5 | 60 | 135,0 | 139,0 | 180 | 139,5 | 240 | 140,0 | 420 |
| 17.04.2026 10:06:37 | 300 | 131,0 | 120 | 131,5 | 60 | 135,0 | 139,0 | 180 | 139,5 | 240 | 140,0 | 420 |
| 17.04.2026 10:06:31 | 300 | 131,0 | 120 | 131,5 | 60 | 135,0 | 139,5 | 60 | 140,0 | 240 | 140,5 | 300 |
| 17.04.2026 10:04:06 | 300 | 130,5 | 240 | 131,0 | 60 | 135,0 | 139,5 | 60 | 140,0 | 240 | 140,5 | 300 |