RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 09:59:48 | 840 | 130,0 | 120 | 130,5 | 60 | 135,0 | 140,0 | 180 | 140,5 | 240 | 141,0 | 300 |
| 17.04.2026 09:59:44 | 180 | 130,5 | 120 | 133,5 | 60 | 135,0 | 140,0 | 180 | 140,5 | 240 | 141,0 | 300 |
| 17.04.2026 09:59:44 | 180 | 130,5 | 120 | 133,5 | 60 | 135,0 | 140,0 | 180 | 140,5 | 240 | 141,0 | 300 |
| 17.04.2026 09:59:15 | 180 | 130,5 | 120 | 133,5 | 60 | 135,0 | 140,5 | 60 | 141,0 | 120 | 143,0 | 180 |
| 17.04.2026 09:59:15 | 180 | 130,5 | 120 | 133,5 | 60 | 135,0 | 140,5 | 60 | 141,0 | 120 | 143,0 | 180 |
| 17.04.2026 09:58:53 | 180 | 133,5 | 120 | 135,0 | 60 | 135,5 | 140,5 | 60 | 141,0 | 120 | 143,0 | 180 |
| 17.04.2026 09:58:53 | 180 | 133,5 | 120 | 135,0 | 60 | 135,5 | 140,5 | 60 | 141,0 | 120 | 143,0 | 180 |
| 17.04.2026 09:58:18 | 180 | 133,5 | 120 | 135,0 | 60 | 135,5 | 141,0 | 60 | 143,0 | 120 | 143,5 | 180 |
| 17.04.2026 09:58:17 | 180 | 133,5 | 120 | 135,0 | 60 | 135,5 | 141,0 | 60 | 143,0 | 120 | 143,5 | 180 |
| 17.04.2026 09:53:58 | 180 | 133,5 | 120 | 135,0 | 60 | 135,5 | 141,0 | 60 | 143,0 | 120 | 143,5 | 180 |
| 17.04.2026 09:50:18 | 180 | 133,5 | 120 | 135,0 | 60 | 135,5 | 141,0 | 60 | 143,5 | 120 | 144,0 | 780 |
| 17.04.2026 09:50:18 | 180 | 133,5 | 120 | 135,0 | 60 | 135,5 | 141,0 | 60 | 143,5 | 120 | 144,0 | 780 |
| 17.04.2026 09:40:05 | 180 | 133,5 | 120 | 135,0 | 60 | 135,5 | 143,5 | 60 | 144,0 | 720 | 145,0 | 1 100 |
| 17.04.2026 09:36:30 | 180 | 133,5 | 120 | 135,0 | 60 | 135,5 | 143,5 | 60 | 144,0 | 720 | 145,0 | 1 100 |
| 17.04.2026 09:32:46 | 180 | 133,5 | 120 | 135,0 | 60 | 135,5 | 143,5 | 60 | 144,0 | 720 | 145,0 | 1 100 |
| 17.04.2026 09:30:33 | 360 | 133,0 | 120 | 135,0 | 60 | 135,5 | 143,5 | 60 | 144,0 | 720 | 145,0 | 1 100 |
| 17.04.2026 09:30:30 | 360 | 133,0 | 120 | 135,0 | 60 | 135,5 | 143,5 | 60 | 144,0 | 720 | 145,0 | 900 |
| 17.04.2026 09:30:30 | 360 | 133,0 | 120 | 135,0 | 60 | 135,5 | 143,5 | 60 | 144,0 | 720 | 145,0 | 900 |
| 17.04.2026 09:29:21 | 360 | 133,0 | 120 | 135,0 | 60 | 135,5 | 144,0 | 660 | 145,0 | 840 | 147,0 | 1 020 |
| 17.04.2026 09:29:21 | 360 | 133,0 | 120 | 135,0 | 60 | 135,5 | 144,0 | 660 | 145,0 | 840 | 147,0 | 1 020 |
| 17.04.2026 09:29:18 | 360 | 133,0 | 120 | 135,0 | 60 | 135,5 | 144,0 | 600 | 145,0 | 780 | 147,0 | 960 |
| 17.04.2026 09:28:13 | 360 | 133,0 | 120 | 135,0 | 60 | 135,5 | 144,0 | 600 | 145,0 | 780 | 147,0 | 960 |
| 17.04.2026 09:27:49 | 360 | 133,0 | 120 | 135,0 | 60 | 135,5 | 144,0 | 600 | 145,0 | 780 | 147,0 | 960 |
| 17.04.2026 09:27:38 | 360 | 133,0 | 120 | 135,0 | 60 | 135,5 | 144,0 | 600 | 145,0 | 780 | 147,0 | 960 |
| 17.04.2026 09:27:21 | 620 | 132,0 | 120 | 135,0 | 60 | 135,5 | 144,0 | 600 | 145,0 | 780 | 147,0 | 960 |
| 17.04.2026 09:27:21 | 620 | 132,0 | 120 | 135,0 | 60 | 135,5 | 144,0 | 600 | 145,0 | 780 | 147,0 | 960 |
| 17.04.2026 09:26:29 | 1 280 | 130,0 | 560 | 132,0 | 60 | 135,0 | 144,0 | 600 | 145,0 | 780 | 147,0 | 960 |
| 17.04.2026 09:26:29 | 1 280 | 130,0 | 560 | 132,0 | 60 | 135,0 | 144,0 | 600 | 145,0 | 780 | 147,0 | 960 |
| 17.04.2026 09:24:41 | 1 280 | 130,0 | 560 | 132,0 | 60 | 135,0 | 145,0 | 180 | 147,0 | 360 | 148,0 | 460 |
| 17.04.2026 09:23:09 | 1 280 | 130,0 | 560 | 132,0 | 60 | 135,0 | 145,0 | 180 | 147,0 | 360 | 148,0 | 460 |
| 17.04.2026 09:23:09 | 1 280 | 130,0 | 560 | 132,0 | 60 | 135,0 | 145,0 | 180 | 147,0 | 360 | 148,0 | 460 |
| 17.04.2026 09:22:45 | 1 280 | 130,0 | 560 | 132,0 | 60 | 135,0 | 145,0 | 60 | 147,0 | 240 | 148,0 | 340 |
| 17.04.2026 09:22:45 | 1 280 | 130,0 | 560 | 132,0 | 60 | 135,0 | 145,0 | 60 | 147,0 | 240 | 148,0 | 340 |
| 17.04.2026 09:19:13 | 1 280 | 130,0 | 560 | 132,0 | 60 | 135,0 | 147,0 | 180 | 148,0 | 280 | 149,5 | 340 |
| 17.04.2026 09:19:13 | 1 280 | 130,0 | 560 | 132,0 | 60 | 135,0 | 147,0 | 180 | 148,0 | 280 | 149,5 | 340 |
| 17.04.2026 09:19:13 | 1 280 | 130,0 | 560 | 132,0 | 60 | 135,0 | 147,0 | 180 | 148,0 | 280 | 149,5 | 340 |
| 17.04.2026 09:19:13 | 1 280 | 130,0 | 560 | 132,0 | 60 | 135,0 | 145,5 | 60 | 147,0 | 240 | 148,0 | 340 |
| 17.04.2026 09:19:13 | 1 280 | 130,0 | 560 | 132,0 | 60 | 135,0 | 145,5 | 60 | 147,0 | 240 | 148,0 | 340 |
| 17.04.2026 09:19:13 | 1 280 | 130,0 | 560 | 132,0 | 60 | 135,0 | 145,5 | 60 | 147,0 | 240 | 148,0 | 340 |
| 17.04.2026 09:16:45 | 1 280 | 130,0 | 560 | 132,0 | 60 | 135,0 | 145,0 | 60 | 145,5 | 120 | 147,0 | 300 |
| 17.04.2026 09:15:09 | 800 | 131,0 | 560 | 132,0 | 60 | 135,0 | 145,0 | 60 | 145,5 | 120 | 147,0 | 300 |
| 17.04.2026 09:15:05 | 800 | 131,0 | 560 | 132,0 | 60 | 135,0 | 145,0 | 60 | 147,0 | 240 | 148,0 | 340 |
| 17.04.2026 09:11:57 | 1 020 | 130,0 | 300 | 131,0 | 60 | 135,0 | 145,0 | 60 | 147,0 | 240 | 148,0 | 340 |
| 17.04.2026 09:11:57 | 1 020 | 130,0 | 300 | 131,0 | 60 | 135,0 | 145,0 | 60 | 147,0 | 240 | 148,0 | 340 |
| 17.04.2026 09:11:57 | 1 020 | 130,0 | 300 | 131,0 | 60 | 135,0 | 145,0 | 60 | 147,0 | 240 | 148,0 | 340 |
| 17.04.2026 09:09:10 | 420 | 131,0 | 180 | 135,0 | 120 | 140,0 | 145,0 | 60 | 147,0 | 240 | 148,0 | 340 |
| 17.04.2026 09:09:10 | 420 | 131,0 | 180 | 135,0 | 120 | 140,0 | 145,0 | 60 | 147,0 | 240 | 148,0 | 340 |
| 17.04.2026 09:09:10 | 420 | 131,0 | 180 | 135,0 | 120 | 140,0 | 145,0 | 60 | 147,0 | 240 | 148,0 | 340 |
| 17.04.2026 09:09:07 | 480 | 131,0 | 240 | 135,0 | 180 | 140,0 | 145,0 | 60 | 147,0 | 240 | 148,0 | 340 |
| 17.04.2026 09:09:07 | 480 | 131,0 | 240 | 135,0 | 180 | 140,0 | 145,0 | 60 | 147,0 | 240 | 148,0 | 340 |