RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2026 13:39:09 | 300 | 128,5 | 240 | 129,0 | 180 | 129,5 | 137,5 | 60 | 138,0 | 120 | 139,0 | 720 |
| 16.04.2026 13:34:21 | 300 | 128,5 | 240 | 129,0 | 180 | 129,5 | 137,5 | 60 | 138,0 | 120 | 139,0 | 720 |
| 16.04.2026 13:26:01 | 300 | 128,5 | 240 | 129,0 | 180 | 129,5 | 137,5 | 60 | 138,0 | 120 | 139,0 | 720 |
| 16.04.2026 13:26:01 | 300 | 128,5 | 240 | 129,0 | 180 | 129,5 | 137,5 | 60 | 138,0 | 120 | 139,0 | 720 |
| 16.04.2026 13:25:55 | 240 | 128,5 | 180 | 129,0 | 120 | 129,5 | 137,5 | 60 | 138,0 | 120 | 139,0 | 720 |
| 16.04.2026 13:25:32 | 540 | 128,0 | 180 | 129,0 | 120 | 129,5 | 137,5 | 60 | 138,0 | 120 | 139,0 | 720 |
| 16.04.2026 13:22:45 | 540 | 128,0 | 180 | 129,0 | 120 | 129,5 | 137,5 | 60 | 138,0 | 120 | 139,0 | 720 |
| 16.04.2026 13:22:45 | 540 | 128,0 | 180 | 129,0 | 120 | 129,5 | 137,5 | 60 | 138,0 | 120 | 139,0 | 720 |
| 16.04.2026 13:12:53 | 540 | 128,0 | 180 | 129,0 | 120 | 129,5 | 138,0 | 60 | 139,0 | 660 | 140,0 | 780 |
| 16.04.2026 13:12:53 | 540 | 128,0 | 180 | 129,0 | 120 | 129,5 | 138,0 | 60 | 139,0 | 660 | 140,0 | 780 |
| 16.04.2026 13:12:34 | 540 | 128,0 | 180 | 129,0 | 120 | 129,5 | 137,5 | 60 | 138,0 | 120 | 139,0 | 720 |
| 16.04.2026 13:12:25 | 540 | 128,0 | 180 | 129,0 | 120 | 129,5 | 137,5 | 60 | 138,0 | 120 | 138,5 | 180 |
| 16.04.2026 13:12:17 | 540 | 128,0 | 180 | 129,0 | 120 | 129,5 | 137,5 | 60 | 138,0 | 180 | 138,5 | 240 |
| 16.04.2026 13:12:17 | 540 | 128,0 | 180 | 129,0 | 120 | 129,5 | 137,5 | 60 | 138,0 | 180 | 138,5 | 240 |
| 16.04.2026 13:12:10 | 540 | 128,0 | 180 | 129,0 | 120 | 129,5 | 137,0 | 60 | 137,5 | 120 | 138,0 | 240 |
| 16.04.2026 13:12:10 | 540 | 128,0 | 180 | 129,0 | 120 | 129,5 | 137,0 | 60 | 137,5 | 120 | 138,0 | 240 |
| 16.04.2026 13:09:37 | 540 | 128,0 | 180 | 129,0 | 120 | 129,5 | 136,5 | 60 | 137,0 | 120 | 137,5 | 180 |
| 16.04.2026 13:09:37 | 540 | 128,0 | 180 | 129,0 | 120 | 129,5 | 136,5 | 60 | 137,0 | 120 | 137,5 | 180 |
| 16.04.2026 13:08:33 | 660 | 127,5 | 420 | 128,0 | 60 | 129,0 | 136,5 | 60 | 137,0 | 120 | 137,5 | 180 |
| 16.04.2026 13:05:15 | 660 | 127,5 | 420 | 128,0 | 60 | 129,0 | 136,5 | 60 | 137,0 | 120 | 137,5 | 180 |
| 16.04.2026 13:05:15 | 660 | 127,5 | 420 | 128,0 | 60 | 129,0 | 136,5 | 60 | 137,0 | 120 | 137,5 | 180 |
| 16.04.2026 13:04:50 | 660 | 127,5 | 420 | 128,0 | 60 | 129,0 | 137,0 | 60 | 137,5 | 120 | 138,0 | 240 |
| 16.04.2026 13:04:50 | 660 | 127,5 | 420 | 128,0 | 60 | 129,0 | 137,0 | 60 | 137,5 | 120 | 138,0 | 240 |
| 16.04.2026 13:04:50 | 660 | 127,5 | 420 | 128,0 | 60 | 129,0 | 137,5 | 60 | 138,0 | 180 | 138,5 | 240 |
| 16.04.2026 13:04:07 | 660 | 127,5 | 420 | 128,0 | 60 | 129,0 | 137,5 | 60 | 138,0 | 120 | 138,5 | 180 |
| 16.04.2026 13:04:07 | 660 | 127,5 | 420 | 128,0 | 60 | 129,0 | 137,5 | 60 | 138,0 | 120 | 138,5 | 180 |
| 16.04.2026 13:03:30 | 660 | 127,5 | 420 | 128,0 | 60 | 129,0 | 138,0 | 60 | 138,5 | 120 | 139,0 | 720 |
| 16.04.2026 13:03:30 | 660 | 127,5 | 420 | 128,0 | 60 | 129,0 | 138,0 | 60 | 138,5 | 120 | 139,0 | 720 |
| 16.04.2026 13:03:14 | 660 | 127,5 | 420 | 128,0 | 60 | 129,0 | 138,5 | 60 | 139,0 | 660 | 140,0 | 780 |
| 16.04.2026 13:03:14 | 660 | 127,5 | 420 | 128,0 | 60 | 129,0 | 138,5 | 60 | 139,0 | 660 | 140,0 | 780 |
| 16.04.2026 13:00:59 | 660 | 127,5 | 420 | 128,0 | 60 | 129,0 | 139,0 | 600 | 140,0 | 720 | 142,0 | 1 070 |
| 16.04.2026 13:00:59 | 660 | 127,5 | 420 | 128,0 | 60 | 129,0 | 139,0 | 600 | 140,0 | 720 | 142,0 | 1 070 |
| 16.04.2026 13:00:39 | 660 | 127,0 | 600 | 127,5 | 360 | 128,0 | 139,0 | 600 | 140,0 | 720 | 142,0 | 1 070 |
| 16.04.2026 13:00:39 | 660 | 127,0 | 600 | 127,5 | 360 | 128,0 | 139,0 | 600 | 140,0 | 720 | 142,0 | 1 070 |
| 16.04.2026 13:00:39 | 660 | 127,0 | 600 | 127,5 | 360 | 128,0 | 139,0 | 600 | 140,0 | 720 | 142,0 | 1 070 |
| 16.04.2026 13:00:39 | 800 | 127,0 | 740 | 127,5 | 500 | 128,0 | 139,0 | 600 | 140,0 | 720 | 142,0 | 1 070 |
| 16.04.2026 13:00:39 | 800 | 127,0 | 740 | 127,5 | 500 | 128,0 | 139,0 | 600 | 140,0 | 720 | 142,0 | 1 070 |
| 16.04.2026 13:00:39 | 800 | 127,0 | 740 | 127,5 | 500 | 128,0 | 139,0 | 600 | 140,0 | 720 | 142,0 | 1 070 |
| 16.04.2026 12:58:52 | 800 | 127,5 | 560 | 128,0 | 60 | 128,5 | 139,0 | 600 | 140,0 | 720 | 142,0 | 1 070 |
| 16.04.2026 12:58:52 | 800 | 127,5 | 560 | 128,0 | 60 | 128,5 | 139,0 | 600 | 140,0 | 720 | 142,0 | 1 070 |
| 16.04.2026 12:58:28 | 800 | 127,0 | 740 | 127,5 | 500 | 128,0 | 139,0 | 600 | 140,0 | 720 | 142,0 | 1 070 |
| 16.04.2026 12:56:04 | 860 | 127,0 | 800 | 127,5 | 500 | 128,0 | 139,0 | 600 | 140,0 | 720 | 142,0 | 1 070 |
| 16.04.2026 12:56:04 | 860 | 127,0 | 800 | 127,5 | 500 | 128,0 | 139,0 | 600 | 140,0 | 720 | 142,0 | 1 070 |
| 16.04.2026 12:55:26 | 860 | 127,0 | 800 | 127,5 | 500 | 128,0 | 137,5 | 420 | 139,0 | 1 020 | 140,0 | 1 140 |
| 16.04.2026 12:53:03 | 860 | 127,0 | 800 | 127,5 | 500 | 128,0 | 137,5 | 420 | 139,0 | 1 020 | 140,0 | 1 140 |
| 16.04.2026 12:53:03 | 860 | 127,0 | 800 | 127,5 | 500 | 128,0 | 137,5 | 420 | 139,0 | 1 020 | 140,0 | 1 140 |
| 16.04.2026 12:52:38 | 480 | 122,0 | 360 | 127,0 | 300 | 127,5 | 137,5 | 420 | 139,0 | 1 020 | 140,0 | 1 140 |
| 16.04.2026 12:52:38 | 480 | 122,0 | 360 | 127,0 | 300 | 127,5 | 137,5 | 420 | 139,0 | 1 020 | 140,0 | 1 140 |
| 16.04.2026 12:52:18 | 420 | 122,0 | 300 | 127,0 | 240 | 127,5 | 137,5 | 420 | 139,0 | 1 020 | 140,0 | 1 140 |
| 16.04.2026 12:51:56 | 420 | 122,0 | 300 | 127,0 | 240 | 127,5 | 137,5 | 420 | 138,0 | 995 | 139,0 | 1 595 |