RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2026 16:52:20 | 524 | 111,0 | 404 | 112,0 | 104 | 112,5 | 116,5 | 60 | 117,0 | 440 | 119,0 | 560 |
| 15.04.2026 16:52:20 | 524 | 111,0 | 404 | 112,0 | 104 | 112,5 | 116,5 | 60 | 117,0 | 440 | 119,0 | 560 |
| 15.04.2026 16:49:35 | 480 | 111,0 | 360 | 112,0 | 60 | 112,5 | 116,5 | 60 | 117,0 | 440 | 119,0 | 560 |
| 15.04.2026 16:49:35 | 480 | 111,0 | 360 | 112,0 | 60 | 112,5 | 116,5 | 60 | 117,0 | 440 | 119,0 | 560 |
| 15.04.2026 16:48:40 | 500 | 110,5 | 420 | 111,0 | 300 | 112,0 | 116,5 | 60 | 117,0 | 440 | 119,0 | 560 |
| 15.04.2026 16:48:40 | 500 | 110,5 | 420 | 111,0 | 300 | 112,0 | 116,5 | 60 | 117,0 | 440 | 119,0 | 560 |
| 15.04.2026 16:48:40 | 500 | 110,5 | 420 | 111,0 | 300 | 112,0 | 116,5 | 60 | 117,0 | 440 | 119,0 | 560 |
| 15.04.2026 16:47:20 | 480 | 111,0 | 360 | 112,0 | 60 | 115,0 | 116,5 | 60 | 117,0 | 440 | 119,0 | 560 |
| 15.04.2026 16:47:20 | 480 | 111,0 | 360 | 112,0 | 60 | 115,0 | 116,5 | 60 | 117,0 | 440 | 119,0 | 560 |
| 15.04.2026 16:43:49 | 480 | 111,0 | 360 | 112,0 | 60 | 115,0 | 117,0 | 380 | 119,0 | 500 | 119,5 | 560 |
| 15.04.2026 16:43:28 | 480 | 111,0 | 360 | 112,0 | 60 | 115,0 | 117,0 | 380 | 119,0 | 500 | 119,5 | 560 |
| 15.04.2026 16:14:56 | 540 | 111,0 | 360 | 112,0 | 60 | 115,0 | 117,0 | 380 | 119,0 | 500 | 119,5 | 560 |
| 15.04.2026 16:14:56 | 540 | 111,0 | 360 | 112,0 | 60 | 115,0 | 117,0 | 380 | 119,0 | 500 | 119,5 | 560 |
| 15.04.2026 16:14:56 | 540 | 111,0 | 360 | 112,0 | 60 | 115,0 | 117,0 | 380 | 119,0 | 500 | 119,5 | 560 |
| 15.04.2026 16:14:08 | 540 | 111,0 | 360 | 112,0 | 60 | 115,0 | 117,0 | 480 | 119,0 | 600 | 119,5 | 660 |
| 15.04.2026 16:14:08 | 540 | 111,0 | 360 | 112,0 | 60 | 115,0 | 117,0 | 480 | 119,0 | 600 | 119,5 | 660 |
| 15.04.2026 16:12:07 | 460 | 112,0 | 160 | 115,0 | 100 | 116,0 | 117,0 | 480 | 119,0 | 600 | 119,5 | 660 |
| 15.04.2026 16:12:07 | 460 | 112,0 | 160 | 115,0 | 100 | 116,0 | 117,0 | 480 | 119,0 | 600 | 119,5 | 660 |
| 15.04.2026 16:03:40 | 540 | 111,0 | 360 | 112,0 | 60 | 115,0 | 117,0 | 480 | 119,0 | 600 | 119,5 | 660 |
| 15.04.2026 16:03:40 | 540 | 111,0 | 360 | 112,0 | 60 | 115,0 | 117,0 | 480 | 119,0 | 600 | 119,5 | 660 |
| 15.04.2026 16:02:50 | 540 | 111,0 | 360 | 112,0 | 60 | 115,0 | 117,0 | 60 | 119,0 | 180 | 119,5 | 240 |
| 15.04.2026 15:44:50 | 420 | 111,0 | 360 | 112,0 | 60 | 115,0 | 117,0 | 60 | 119,0 | 180 | 119,5 | 240 |
| 15.04.2026 15:44:50 | 420 | 111,0 | 360 | 112,0 | 60 | 115,0 | 117,0 | 60 | 119,0 | 180 | 119,5 | 240 |
| 15.04.2026 15:34:17 | 500 | 110,5 | 360 | 111,0 | 300 | 112,0 | 117,0 | 60 | 119,0 | 180 | 119,5 | 240 |
| 15.04.2026 15:34:17 | 500 | 110,5 | 360 | 111,0 | 300 | 112,0 | 117,0 | 60 | 119,0 | 180 | 119,5 | 240 |
| 15.04.2026 15:34:17 | 500 | 110,5 | 360 | 111,0 | 300 | 112,0 | 117,0 | 60 | 119,0 | 180 | 119,5 | 240 |
| 15.04.2026 15:27:49 | 500 | 110,5 | 360 | 111,0 | 300 | 112,0 | 116,0 | 60 | 117,0 | 120 | 119,0 | 240 |
| 15.04.2026 15:27:49 | 500 | 110,5 | 360 | 111,0 | 300 | 112,0 | 116,0 | 60 | 117,0 | 120 | 119,0 | 240 |
| 15.04.2026 15:27:16 | 500 | 110,5 | 360 | 111,0 | 300 | 112,0 | 117,0 | 60 | 119,0 | 180 | 119,5 | 240 |
| 15.04.2026 15:27:16 | 500 | 110,5 | 360 | 111,0 | 300 | 112,0 | 117,0 | 60 | 119,0 | 180 | 119,5 | 240 |
| 15.04.2026 15:27:16 | 500 | 110,5 | 360 | 111,0 | 300 | 112,0 | 117,0 | 60 | 119,0 | 180 | 119,5 | 240 |
| 15.04.2026 15:26:18 | 500 | 110,5 | 360 | 111,0 | 300 | 112,0 | 116,0 | 60 | 117,0 | 120 | 119,0 | 240 |
| 15.04.2026 15:26:18 | 500 | 110,5 | 360 | 111,0 | 300 | 112,0 | 116,0 | 60 | 117,0 | 120 | 119,0 | 240 |
| 15.04.2026 15:22:04 | 1 200 | 110,0 | 200 | 110,5 | 60 | 111,0 | 116,0 | 60 | 117,0 | 120 | 119,0 | 240 |
| 15.04.2026 15:22:00 | 1 200 | 110,0 | 200 | 110,5 | 60 | 111,0 | 116,0 | 60 | 117,0 | 120 | 119,5 | 180 |
| 15.04.2026 15:22:00 | 1 200 | 110,0 | 200 | 110,5 | 60 | 111,0 | 116,0 | 60 | 117,0 | 120 | 119,5 | 180 |
| 15.04.2026 15:22:00 | 1 200 | 110,0 | 200 | 110,5 | 60 | 111,0 | 116,0 | 60 | 117,0 | 120 | 119,5 | 180 |
| 15.04.2026 15:21:20 | 1 200 | 110,0 | 200 | 110,5 | 60 | 111,0 | 116,0 | 120 | 117,0 | 180 | 119,5 | 240 |
| 15.04.2026 14:39:54 | 1 200 | 110,0 | 200 | 110,5 | 60 | 111,0 | 116,0 | 120 | 117,0 | 180 | 118,0 | 360 |
| 15.04.2026 14:39:54 | 1 200 | 110,0 | 200 | 110,5 | 60 | 111,0 | 116,0 | 120 | 117,0 | 180 | 118,0 | 360 |
| 15.04.2026 14:39:33 | 1 260 | 99,6 | 1 140 | 110,0 | 140 | 110,5 | 116,0 | 120 | 117,0 | 180 | 118,0 | 360 |
| 15.04.2026 14:35:08 | 1 320 | 99,6 | 1 200 | 110,0 | 140 | 110,5 | 116,0 | 120 | 117,0 | 180 | 118,0 | 360 |
| 15.04.2026 14:35:08 | 1 320 | 99,6 | 1 200 | 110,0 | 140 | 110,5 | 116,0 | 120 | 117,0 | 180 | 118,0 | 360 |
| 15.04.2026 14:34:38 | 1 320 | 99,6 | 1 200 | 110,0 | 140 | 110,5 | 117,0 | 60 | 118,0 | 240 | 119,5 | 300 |
| 15.04.2026 14:27:45 | 1 440 | 105,0 | 1 200 | 110,0 | 140 | 110,5 | 117,0 | 60 | 118,0 | 240 | 119,5 | 300 |
| 15.04.2026 14:27:45 | 1 440 | 105,0 | 1 200 | 110,0 | 140 | 110,5 | 117,0 | 60 | 118,0 | 240 | 119,5 | 300 |
| 15.04.2026 14:26:26 | 1 440 | 110,0 | 380 | 110,5 | 240 | 111,0 | 117,0 | 60 | 118,0 | 240 | 119,5 | 300 |
| 15.04.2026 14:21:54 | 1 440 | 110,0 | 380 | 110,5 | 240 | 111,0 | 117,0 | 60 | 118,0 | 240 | 119,5 | 300 |
| 15.04.2026 14:21:54 | 1 440 | 110,0 | 380 | 110,5 | 240 | 111,0 | 117,0 | 60 | 118,0 | 240 | 119,5 | 300 |
| 15.04.2026 14:21:54 | 1 440 | 110,0 | 380 | 110,5 | 240 | 111,0 | 116,0 | 120 | 117,0 | 180 | 118,0 | 360 |