RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2026 11:47:19 | 240 | 103,5 | 180 | 107,5 | 120 | 109,0 | 112,0 | 160 | 119,5 | 220 | 120,0 | 340 |
| 15.04.2026 11:47:13 | 240 | 103,5 | 180 | 107,5 | 120 | 109,0 | 112,0 | 160 | 119,5 | 220 | 120,0 | 340 |
| 15.04.2026 11:45:58 | 360 | 107,5 | 300 | 108,0 | 120 | 109,0 | 112,0 | 160 | 119,5 | 220 | 120,0 | 340 |
| 15.04.2026 11:45:58 | 360 | 107,5 | 300 | 108,0 | 120 | 109,0 | 112,0 | 160 | 119,5 | 220 | 120,0 | 340 |
| 15.04.2026 11:45:06 | 300 | 103,5 | 240 | 107,5 | 180 | 108,0 | 112,0 | 160 | 119,5 | 220 | 120,0 | 340 |
| 15.04.2026 11:44:36 | 360 | 107,0 | 240 | 107,5 | 180 | 108,0 | 112,0 | 160 | 119,5 | 220 | 120,0 | 340 |
| 15.04.2026 11:44:36 | 360 | 107,0 | 240 | 107,5 | 180 | 108,0 | 112,0 | 160 | 119,5 | 220 | 120,0 | 340 |
| 15.04.2026 11:43:32 | 360 | 107,0 | 240 | 107,5 | 180 | 108,0 | 111,0 | 180 | 112,0 | 340 | 119,5 | 400 |
| 15.04.2026 11:43:32 | 360 | 107,0 | 240 | 107,5 | 180 | 108,0 | 111,0 | 180 | 112,0 | 340 | 119,5 | 400 |
| 15.04.2026 11:25:46 | 240 | 103,5 | 180 | 107,0 | 60 | 107,5 | 111,0 | 180 | 112,0 | 340 | 119,5 | 400 |
| 15.04.2026 11:25:46 | 240 | 103,5 | 180 | 107,0 | 60 | 107,5 | 111,0 | 180 | 112,0 | 340 | 119,5 | 400 |
| 15.04.2026 11:25:29 | 420 | 103,0 | 180 | 103,5 | 120 | 107,0 | 111,0 | 180 | 112,0 | 340 | 119,5 | 400 |
| 15.04.2026 11:23:42 | 420 | 103,0 | 180 | 103,5 | 120 | 107,0 | 111,0 | 180 | 112,0 | 340 | 119,5 | 400 |
| 15.04.2026 11:23:28 | 420 | 102,5 | 360 | 103,0 | 120 | 107,0 | 111,0 | 180 | 112,0 | 340 | 119,5 | 400 |
| 15.04.2026 11:23:13 | 420 | 103,0 | 180 | 106,5 | 120 | 107,0 | 111,0 | 180 | 112,0 | 340 | 119,5 | 400 |
| 15.04.2026 11:23:13 | 420 | 103,0 | 180 | 106,5 | 120 | 107,0 | 111,0 | 180 | 112,0 | 340 | 119,5 | 400 |
| 15.04.2026 11:21:39 | 360 | 102,5 | 300 | 103,0 | 60 | 106,5 | 111,0 | 180 | 112,0 | 340 | 119,5 | 400 |
| 15.04.2026 11:13:20 | 420 | 103,0 | 180 | 106,0 | 60 | 106,5 | 111,0 | 180 | 112,0 | 340 | 119,5 | 400 |
| 15.04.2026 11:13:20 | 420 | 103,0 | 180 | 106,0 | 60 | 106,5 | 111,0 | 180 | 112,0 | 340 | 119,5 | 400 |
| 15.04.2026 11:12:13 | 420 | 102,5 | 360 | 103,0 | 120 | 106,0 | 111,0 | 180 | 112,0 | 340 | 119,5 | 400 |
| 15.04.2026 11:12:13 | 420 | 102,5 | 360 | 103,0 | 120 | 106,0 | 111,0 | 180 | 112,0 | 340 | 119,5 | 400 |
| 15.04.2026 11:09:36 | 540 | 102,0 | 300 | 102,5 | 240 | 103,0 | 111,0 | 180 | 112,0 | 340 | 119,5 | 400 |
| 15.04.2026 11:09:36 | 540 | 102,0 | 300 | 102,5 | 240 | 103,0 | 111,0 | 180 | 112,0 | 340 | 119,5 | 400 |
| 15.04.2026 11:09:24 | 1 500 | 101,0 | 300 | 102,0 | 60 | 102,5 | 111,0 | 180 | 112,0 | 340 | 119,5 | 400 |
| 15.04.2026 11:09:24 | 1 500 | 101,0 | 300 | 102,0 | 60 | 102,5 | 111,0 | 180 | 112,0 | 340 | 119,5 | 400 |
| 15.04.2026 11:05:51 | 1 560 | 99,6 | 1 440 | 101,0 | 240 | 102,0 | 111,0 | 180 | 112,0 | 340 | 119,5 | 400 |
| 15.04.2026 11:05:51 | 1 560 | 99,6 | 1 440 | 101,0 | 240 | 102,0 | 111,0 | 180 | 112,0 | 340 | 119,5 | 400 |
| 15.04.2026 11:05:23 | 1 560 | 99,6 | 1 440 | 101,0 | 240 | 102,0 | 107,5 | 60 | 111,0 | 240 | 112,0 | 400 |
| 15.04.2026 11:05:23 | 1 560 | 99,6 | 1 440 | 101,0 | 240 | 102,0 | 107,5 | 60 | 111,0 | 240 | 112,0 | 400 |
| 15.04.2026 11:03:42 | 1 560 | 99,6 | 1 440 | 101,0 | 240 | 102,0 | 111,0 | 180 | 112,0 | 340 | 119,5 | 400 |
| 15.04.2026 11:03:42 | 1 560 | 99,6 | 1 440 | 101,0 | 240 | 102,0 | 111,0 | 180 | 112,0 | 340 | 119,5 | 400 |
| 15.04.2026 11:03:42 | 1 560 | 99,6 | 1 440 | 101,0 | 240 | 102,0 | 111,0 | 180 | 112,0 | 340 | 119,5 | 400 |
| 15.04.2026 11:03:42 | 1 500 | 101,0 | 300 | 102,0 | 60 | 107,5 | 111,0 | 180 | 112,0 | 340 | 119,5 | 400 |
| 15.04.2026 11:03:42 | 1 500 | 101,0 | 300 | 102,0 | 60 | 107,5 | 111,0 | 180 | 112,0 | 340 | 119,5 | 400 |
| 15.04.2026 11:03:42 | 1 500 | 101,0 | 300 | 102,0 | 60 | 107,5 | 111,0 | 180 | 112,0 | 340 | 119,5 | 400 |
| 15.04.2026 11:01:35 | 360 | 102,0 | 120 | 107,5 | 60 | 108,0 | 111,0 | 180 | 112,0 | 340 | 119,5 | 400 |
| 15.04.2026 11:01:35 | 360 | 102,0 | 120 | 107,5 | 60 | 108,0 | 111,0 | 180 | 112,0 | 340 | 119,5 | 400 |
| 15.04.2026 10:59:11 | 480 | 102,0 | 240 | 107,5 | 180 | 108,0 | 111,0 | 180 | 112,0 | 340 | 119,5 | 400 |
| 15.04.2026 10:59:11 | 480 | 102,0 | 240 | 107,5 | 180 | 108,0 | 111,0 | 180 | 112,0 | 340 | 119,5 | 400 |
| 15.04.2026 10:46:34 | 480 | 102,0 | 240 | 107,5 | 180 | 108,0 | 112,0 | 160 | 119,5 | 220 | 120,0 | 340 |
| 15.04.2026 10:46:16 | 1 440 | 101,0 | 240 | 107,5 | 180 | 108,0 | 112,0 | 160 | 119,5 | 220 | 120,0 | 340 |
| 15.04.2026 10:28:08 | 480 | 105,0 | 240 | 107,5 | 180 | 108,0 | 112,0 | 160 | 119,5 | 220 | 120,0 | 340 |
| 15.04.2026 10:28:08 | 480 | 105,0 | 240 | 107,5 | 180 | 108,0 | 112,0 | 160 | 119,5 | 220 | 120,0 | 340 |
| 15.04.2026 10:25:04 | 360 | 105,0 | 120 | 107,5 | 60 | 108,0 | 112,0 | 160 | 119,5 | 220 | 120,0 | 340 |
| 15.04.2026 10:20:42 | 360 | 105,0 | 120 | 107,5 | 60 | 108,0 | 112,0 | 160 | 120,0 | 280 | 123,5 | 340 |
| 15.04.2026 10:20:34 | 1 320 | 101,0 | 120 | 107,5 | 60 | 108,0 | 112,0 | 160 | 120,0 | 280 | 123,5 | 340 |
| 15.04.2026 10:20:27 | 1 320 | 101,0 | 120 | 107,5 | 60 | 108,0 | 112,0 | 160 | 123,5 | 220 | 124,0 | 520 |
| 15.04.2026 10:18:50 | 1 560 | 101,0 | 360 | 107,5 | 60 | 108,0 | 112,0 | 160 | 123,5 | 220 | 124,0 | 520 |
| 15.04.2026 10:18:50 | 1 560 | 101,0 | 360 | 107,5 | 60 | 108,0 | 112,0 | 160 | 123,5 | 220 | 124,0 | 520 |
| 15.04.2026 10:17:14 | 480 | 107,5 | 180 | 108,0 | 120 | 110,0 | 112,0 | 160 | 123,5 | 220 | 124,0 | 520 |