RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2026 10:59:11 | 480 | 102,0 | 240 | 107,5 | 180 | 108,0 | 111,0 | 180 | 112,0 | 340 | 119,5 | 400 |
| 15.04.2026 10:59:11 | 480 | 102,0 | 240 | 107,5 | 180 | 108,0 | 111,0 | 180 | 112,0 | 340 | 119,5 | 400 |
| 15.04.2026 10:46:34 | 480 | 102,0 | 240 | 107,5 | 180 | 108,0 | 112,0 | 160 | 119,5 | 220 | 120,0 | 340 |
| 15.04.2026 10:46:16 | 1 440 | 101,0 | 240 | 107,5 | 180 | 108,0 | 112,0 | 160 | 119,5 | 220 | 120,0 | 340 |
| 15.04.2026 10:28:08 | 480 | 105,0 | 240 | 107,5 | 180 | 108,0 | 112,0 | 160 | 119,5 | 220 | 120,0 | 340 |
| 15.04.2026 10:28:08 | 480 | 105,0 | 240 | 107,5 | 180 | 108,0 | 112,0 | 160 | 119,5 | 220 | 120,0 | 340 |
| 15.04.2026 10:25:04 | 360 | 105,0 | 120 | 107,5 | 60 | 108,0 | 112,0 | 160 | 119,5 | 220 | 120,0 | 340 |
| 15.04.2026 10:20:42 | 360 | 105,0 | 120 | 107,5 | 60 | 108,0 | 112,0 | 160 | 120,0 | 280 | 123,5 | 340 |
| 15.04.2026 10:20:34 | 1 320 | 101,0 | 120 | 107,5 | 60 | 108,0 | 112,0 | 160 | 120,0 | 280 | 123,5 | 340 |
| 15.04.2026 10:20:27 | 1 320 | 101,0 | 120 | 107,5 | 60 | 108,0 | 112,0 | 160 | 123,5 | 220 | 124,0 | 520 |
| 15.04.2026 10:18:50 | 1 560 | 101,0 | 360 | 107,5 | 60 | 108,0 | 112,0 | 160 | 123,5 | 220 | 124,0 | 520 |
| 15.04.2026 10:18:50 | 1 560 | 101,0 | 360 | 107,5 | 60 | 108,0 | 112,0 | 160 | 123,5 | 220 | 124,0 | 520 |
| 15.04.2026 10:17:14 | 480 | 107,5 | 180 | 108,0 | 120 | 110,0 | 112,0 | 160 | 123,5 | 220 | 124,0 | 520 |
| 15.04.2026 10:16:35 | 480 | 107,5 | 180 | 108,0 | 120 | 110,0 | 112,0 | 160 | 123,5 | 220 | 124,0 | 520 |
| 15.04.2026 10:16:31 | 1 620 | 101,0 | 420 | 107,5 | 120 | 110,0 | 112,0 | 160 | 123,5 | 220 | 124,0 | 520 |
| 15.04.2026 10:16:31 | 1 620 | 101,0 | 420 | 107,5 | 120 | 110,0 | 112,0 | 160 | 123,5 | 220 | 124,0 | 520 |
| 15.04.2026 10:16:14 | 1 620 | 99,6 | 1 500 | 101,0 | 300 | 107,5 | 112,0 | 160 | 123,5 | 220 | 124,0 | 520 |
| 15.04.2026 10:16:14 | 1 620 | 99,6 | 1 500 | 101,0 | 300 | 107,5 | 112,0 | 160 | 123,5 | 220 | 124,0 | 520 |
| 15.04.2026 10:15:55 | 1 550 | 101,0 | 350 | 107,5 | 50 | 110,0 | 112,0 | 160 | 123,5 | 220 | 124,0 | 520 |
| 15.04.2026 10:15:55 | 1 550 | 101,0 | 350 | 107,5 | 50 | 110,0 | 112,0 | 160 | 123,5 | 220 | 124,0 | 520 |
| 15.04.2026 10:15:55 | 1 620 | 99,6 | 1 500 | 101,0 | 300 | 107,5 | 112,0 | 160 | 123,5 | 220 | 124,0 | 520 |
| 15.04.2026 10:15:55 | 1 620 | 99,6 | 1 500 | 101,0 | 300 | 107,5 | 112,0 | 160 | 123,5 | 220 | 124,0 | 520 |
| 15.04.2026 10:15:55 | 1 620 | 99,6 | 1 500 | 101,0 | 300 | 107,5 | 112,0 | 160 | 123,5 | 220 | 124,0 | 520 |
| 15.04.2026 10:15:50 | 1 620 | 99,6 | 1 500 | 101,0 | 300 | 107,5 | 110,0 | 10 | 112,0 | 170 | 123,5 | 230 |
| 15.04.2026 10:15:02 | 1 620 | 101,0 | 420 | 105,0 | 300 | 107,5 | 110,0 | 10 | 112,0 | 170 | 123,5 | 230 |
| 15.04.2026 10:15:02 | 1 620 | 101,0 | 420 | 105,0 | 300 | 107,5 | 110,0 | 10 | 112,0 | 170 | 123,5 | 230 |
| 15.04.2026 10:15:02 | 1 620 | 101,0 | 420 | 105,0 | 300 | 107,5 | 110,0 | 10 | 112,0 | 170 | 123,5 | 230 |
| 15.04.2026 10:14:45 | 1 620 | 101,0 | 420 | 105,0 | 300 | 107,5 | 110,0 | 60 | 112,0 | 220 | 123,5 | 280 |
| 15.04.2026 10:14:14 | 1 620 | 101,0 | 420 | 105,0 | 300 | 107,5 | 110,0 | 60 | 112,0 | 220 | 123,5 | 280 |
| 15.04.2026 10:14:14 | 1 620 | 101,0 | 420 | 105,0 | 300 | 107,5 | 110,0 | 60 | 112,0 | 220 | 123,5 | 280 |
| 15.04.2026 10:10:42 | 1 620 | 101,0 | 420 | 105,0 | 300 | 107,5 | 112,0 | 160 | 123,5 | 220 | 124,0 | 520 |
| 15.04.2026 10:10:15 | 1 620 | 101,0 | 420 | 105,0 | 300 | 107,5 | 112,0 | 160 | 123,5 | 220 | 124,0 | 520 |
| 15.04.2026 10:07:13 | 1 620 | 101,0 | 420 | 105,0 | 300 | 107,5 | 112,0 | 160 | 124,0 | 460 | 124,5 | 520 |
| 15.04.2026 10:07:11 | 1 620 | 101,0 | 420 | 105,0 | 300 | 107,5 | 112,0 | 160 | 124,5 | 220 | 125,0 | 280 |
| 15.04.2026 10:07:00 | 1 620 | 101,0 | 420 | 105,0 | 300 | 107,5 | 112,0 | 160 | 125,0 | 220 | 126,0 | 280 |
| 15.04.2026 10:07:00 | 1 620 | 101,0 | 420 | 105,0 | 300 | 107,5 | 112,0 | 160 | 125,0 | 220 | 126,0 | 280 |
| 15.04.2026 10:06:40 | 1 620 | 101,0 | 420 | 105,0 | 300 | 107,5 | 112,0 | 100 | 125,0 | 160 | 126,0 | 220 |
| 15.04.2026 10:06:14 | 660 | 105,0 | 540 | 107,0 | 300 | 107,5 | 112,0 | 100 | 125,0 | 160 | 126,0 | 220 |
| 15.04.2026 10:06:14 | 660 | 105,0 | 540 | 107,0 | 300 | 107,5 | 112,0 | 100 | 125,0 | 160 | 126,0 | 220 |
| 15.04.2026 10:06:08 | 420 | 105,0 | 300 | 107,0 | 60 | 107,5 | 112,0 | 100 | 125,0 | 160 | 126,0 | 220 |
| 15.04.2026 10:06:08 | 420 | 105,0 | 300 | 107,0 | 60 | 107,5 | 112,0 | 100 | 125,0 | 160 | 126,0 | 220 |
| 15.04.2026 10:06:08 | 420 | 105,0 | 300 | 107,0 | 60 | 107,5 | 112,0 | 100 | 125,0 | 160 | 126,0 | 220 |
| 15.04.2026 10:05:56 | 420 | 105,0 | 300 | 107,0 | 60 | 107,5 | 110,0 | 120 | 112,0 | 220 | 125,0 | 280 |
| 15.04.2026 10:05:56 | 420 | 105,0 | 300 | 107,0 | 60 | 107,5 | 110,0 | 120 | 112,0 | 220 | 125,0 | 280 |
| 15.04.2026 10:02:54 | 1 560 | 101,0 | 360 | 105,0 | 240 | 107,0 | 110,0 | 120 | 112,0 | 220 | 125,0 | 280 |
| 15.04.2026 10:02:54 | 1 560 | 101,0 | 360 | 105,0 | 240 | 107,0 | 110,0 | 120 | 112,0 | 220 | 125,0 | 280 |
| 15.04.2026 10:02:54 | 1 560 | 101,0 | 360 | 105,0 | 240 | 107,0 | 110,0 | 120 | 112,0 | 220 | 125,0 | 280 |
| 15.04.2026 10:02:40 | 1 560 | 101,0 | 360 | 105,0 | 240 | 107,0 | 109,0 | 60 | 110,0 | 180 | 112,0 | 280 |
| 15.04.2026 10:02:22 | 420 | 105,0 | 300 | 105,5 | 240 | 107,0 | 109,0 | 60 | 110,0 | 180 | 112,0 | 280 |
| 15.04.2026 10:02:22 | 420 | 105,0 | 300 | 105,5 | 240 | 107,0 | 109,0 | 60 | 110,0 | 180 | 112,0 | 280 |