RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 14:58:04 | 360 | 99,4 | 300 | 99,6 | 240 | 100,0 | 102,0 | 120 | 106,0 | 240 | 108,0 | 300 |
| 10.04.2026 14:07:56 | 360 | 99,4 | 300 | 99,6 | 240 | 100,0 | 102,0 | 120 | 106,0 | 240 | 108,0 | 300 |
| 10.04.2026 14:07:56 | 360 | 99,4 | 300 | 99,6 | 240 | 100,0 | 102,0 | 120 | 106,0 | 240 | 108,0 | 300 |
| 10.04.2026 13:59:02 | 360 | 99,4 | 300 | 99,6 | 240 | 100,0 | 106,0 | 120 | 108,0 | 180 | 109,0 | 240 |
| 10.04.2026 13:59:02 | 360 | 99,4 | 300 | 99,6 | 240 | 100,0 | 106,0 | 120 | 108,0 | 180 | 109,0 | 240 |
| 10.04.2026 13:57:49 | 300 | 99,0 | 120 | 99,4 | 60 | 99,6 | 106,0 | 120 | 108,0 | 180 | 109,0 | 240 |
| 10.04.2026 13:54:26 | 240 | 99,0 | 120 | 99,4 | 60 | 99,6 | 106,0 | 120 | 108,0 | 180 | 109,0 | 240 |
| 10.04.2026 13:54:26 | 240 | 99,0 | 120 | 99,4 | 60 | 99,6 | 106,0 | 120 | 108,0 | 180 | 109,0 | 240 |
| 10.04.2026 13:54:26 | 240 | 99,0 | 120 | 99,4 | 60 | 99,6 | 106,0 | 120 | 108,0 | 180 | 109,0 | 240 |
| 10.04.2026 13:51:58 | 240 | 99,0 | 120 | 99,4 | 60 | 99,6 | 102,0 | 120 | 106,0 | 240 | 108,0 | 300 |
| 10.04.2026 13:51:58 | 240 | 99,0 | 120 | 99,4 | 60 | 99,6 | 102,0 | 120 | 106,0 | 240 | 108,0 | 300 |
| 10.04.2026 13:48:23 | 240 | 98,6 | 180 | 99,0 | 60 | 99,4 | 102,0 | 120 | 106,0 | 240 | 108,0 | 300 |
| 10.04.2026 13:47:27 | 300 | 99,0 | 180 | 99,2 | 60 | 99,4 | 102,0 | 120 | 106,0 | 240 | 108,0 | 300 |
| 10.04.2026 13:47:27 | 300 | 99,0 | 180 | 99,2 | 60 | 99,4 | 102,0 | 120 | 106,0 | 240 | 108,0 | 300 |
| 10.04.2026 13:41:34 | 300 | 98,6 | 240 | 99,0 | 120 | 99,2 | 102,0 | 120 | 106,0 | 240 | 108,0 | 300 |
| 10.04.2026 13:41:34 | 300 | 98,6 | 240 | 99,0 | 120 | 99,2 | 102,0 | 120 | 106,0 | 240 | 108,0 | 300 |
| 10.04.2026 13:41:34 | 300 | 98,6 | 240 | 99,0 | 120 | 99,2 | 102,0 | 120 | 106,0 | 240 | 108,0 | 300 |
| 10.04.2026 13:34:45 | 300 | 98,6 | 240 | 99,0 | 120 | 99,2 | 100,0 | 60 | 102,0 | 180 | 106,0 | 300 |
| 10.04.2026 13:34:45 | 300 | 98,6 | 240 | 99,0 | 120 | 99,2 | 100,0 | 60 | 102,0 | 180 | 106,0 | 300 |
| 10.04.2026 12:39:47 | 300 | 98,6 | 240 | 99,0 | 120 | 99,2 | 102,0 | 120 | 106,0 | 240 | 108,0 | 300 |
| 10.04.2026 12:39:47 | 300 | 98,6 | 240 | 99,0 | 120 | 99,2 | 102,0 | 120 | 106,0 | 240 | 108,0 | 300 |
| 10.04.2026 12:39:46 | 360 | 99,0 | 240 | 99,2 | 120 | 100,0 | 102,0 | 120 | 106,0 | 240 | 108,0 | 300 |
| 10.04.2026 12:36:25 | 300 | 98,6 | 240 | 99,0 | 120 | 100,0 | 102,0 | 120 | 106,0 | 240 | 108,0 | 300 |
| 10.04.2026 12:36:25 | 300 | 98,6 | 240 | 99,0 | 120 | 100,0 | 102,0 | 120 | 106,0 | 240 | 108,0 | 300 |
| 10.04.2026 12:21:32 | 231 | 98,2 | 180 | 98,6 | 120 | 99,0 | 102,0 | 120 | 106,0 | 240 | 108,0 | 300 |
| 10.04.2026 12:21:32 | 231 | 98,2 | 180 | 98,6 | 120 | 99,0 | 102,0 | 120 | 106,0 | 240 | 108,0 | 300 |
| 10.04.2026 12:13:15 | 231 | 98,2 | 180 | 98,6 | 120 | 99,0 | 106,0 | 120 | 108,0 | 180 | 109,0 | 240 |
| 10.04.2026 12:09:08 | 780 | 98,4 | 180 | 98,6 | 120 | 99,0 | 106,0 | 120 | 108,0 | 180 | 109,0 | 240 |
| 10.04.2026 12:09:08 | 780 | 98,4 | 180 | 98,6 | 120 | 99,0 | 106,0 | 120 | 108,0 | 180 | 109,0 | 240 |
| 10.04.2026 11:49:21 | 711 | 98,2 | 660 | 98,4 | 60 | 98,6 | 106,0 | 120 | 108,0 | 180 | 109,0 | 240 |
| 10.04.2026 11:49:21 | 711 | 98,2 | 660 | 98,4 | 60 | 98,6 | 106,0 | 120 | 108,0 | 180 | 109,0 | 240 |
| 10.04.2026 11:49:00 | 711 | 98,2 | 660 | 98,4 | 60 | 98,6 | 104,0 | 49 | 106,0 | 169 | 108,0 | 229 |
| 10.04.2026 11:49:00 | 711 | 98,2 | 660 | 98,4 | 60 | 98,6 | 104,0 | 49 | 106,0 | 169 | 108,0 | 229 |
| 10.04.2026 11:49:00 | 711 | 98,2 | 660 | 98,4 | 60 | 98,6 | 106,0 | 120 | 108,0 | 180 | 109,0 | 240 |
| 10.04.2026 11:49:00 | 711 | 98,2 | 660 | 98,4 | 60 | 98,6 | 106,0 | 120 | 108,0 | 180 | 109,0 | 240 |
| 10.04.2026 11:49:00 | 711 | 98,2 | 660 | 98,4 | 60 | 98,6 | 106,0 | 120 | 108,0 | 180 | 109,0 | 240 |
| 10.04.2026 10:59:01 | 671 | 98,4 | 71 | 98,6 | 11 | 104,0 | 106,0 | 120 | 108,0 | 180 | 109,0 | 240 |
| 10.04.2026 10:57:55 | 662 | 98,2 | 611 | 98,4 | 11 | 104,0 | 106,0 | 120 | 108,0 | 180 | 109,0 | 240 |
| 10.04.2026 10:57:55 | 662 | 98,2 | 611 | 98,4 | 11 | 104,0 | 106,0 | 120 | 108,0 | 180 | 109,0 | 240 |
| 10.04.2026 10:52:53 | 751 | 98,0 | 651 | 98,2 | 600 | 98,4 | 106,0 | 120 | 108,0 | 180 | 109,0 | 240 |
| 10.04.2026 10:52:25 | 751 | 98,0 | 651 | 98,2 | 600 | 98,4 | 106,0 | 120 | 108,0 | 180 | 109,0 | 240 |
| 10.04.2026 10:51:45 | 751 | 98,0 | 651 | 98,2 | 600 | 98,4 | 106,0 | 120 | 109,0 | 180 | 110,0 | 600 |
| 10.04.2026 10:51:45 | 751 | 98,0 | 651 | 98,2 | 600 | 98,4 | 106,0 | 120 | 109,0 | 180 | 110,0 | 600 |
| 10.04.2026 10:32:34 | 271 | 91,2 | 151 | 98,0 | 51 | 98,2 | 106,0 | 120 | 109,0 | 180 | 110,0 | 600 |
| 10.04.2026 10:32:34 | 271 | 91,2 | 151 | 98,0 | 51 | 98,2 | 106,0 | 120 | 109,0 | 180 | 110,0 | 600 |
| 10.04.2026 10:32:34 | 271 | 91,2 | 151 | 98,0 | 51 | 98,2 | 106,0 | 120 | 109,0 | 180 | 110,0 | 600 |
| 10.04.2026 10:32:34 | 280 | 91,2 | 160 | 98,0 | 60 | 98,2 | 106,0 | 120 | 109,0 | 180 | 110,0 | 600 |
| 10.04.2026 10:32:34 | 280 | 91,2 | 160 | 98,0 | 60 | 98,2 | 106,0 | 120 | 109,0 | 180 | 110,0 | 600 |
| 10.04.2026 10:32:34 | 280 | 91,2 | 160 | 98,0 | 60 | 98,2 | 106,0 | 120 | 109,0 | 180 | 110,0 | 600 |
| 10.04.2026 10:32:34 | 171 | 98,0 | 71 | 98,2 | 11 | 99,0 | 106,0 | 120 | 109,0 | 180 | 110,0 | 600 |