RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 12:32:50 | 411 | 98,0 | 311 | 99,0 | 120 | 100,0 | 102,0 | 465 | 106,0 | 645 | 108,0 | 665 |
| 08.04.2026 12:32:50 | 411 | 98,0 | 311 | 99,0 | 120 | 100,0 | 102,0 | 465 | 106,0 | 645 | 108,0 | 665 |
| 08.04.2026 12:22:33 | 351 | 91,2 | 291 | 98,0 | 191 | 99,0 | 102,0 | 465 | 106,0 | 645 | 108,0 | 665 |
| 08.04.2026 12:22:33 | 351 | 91,2 | 291 | 98,0 | 191 | 99,0 | 102,0 | 465 | 106,0 | 645 | 108,0 | 665 |
| 08.04.2026 12:22:33 | 351 | 91,2 | 291 | 98,0 | 191 | 99,0 | 102,0 | 465 | 106,0 | 645 | 108,0 | 665 |
| 08.04.2026 12:15:21 | 351 | 91,2 | 291 | 98,0 | 191 | 99,0 | 102,0 | 480 | 106,0 | 660 | 108,0 | 680 |
| 08.04.2026 12:15:21 | 351 | 91,2 | 291 | 98,0 | 191 | 99,0 | 102,0 | 480 | 106,0 | 660 | 108,0 | 680 |
| 08.04.2026 12:11:34 | 171 | 91,2 | 111 | 98,0 | 11 | 99,0 | 102,0 | 480 | 106,0 | 660 | 108,0 | 680 |
| 08.04.2026 12:10:11 | 171 | 91,2 | 111 | 98,0 | 11 | 99,0 | 102,0 | 480 | 108,0 | 500 | 110,0 | 800 |
| 08.04.2026 10:44:33 | 171 | 91,2 | 111 | 98,0 | 11 | 99,0 | 102,0 | 480 | 106,0 | 960 | 108,0 | 980 |
| 08.04.2026 10:44:33 | 171 | 91,2 | 111 | 98,0 | 11 | 99,0 | 102,0 | 480 | 106,0 | 960 | 108,0 | 980 |
| 08.04.2026 10:44:13 | 125 | 98,0 | 25 | 99,0 | 14 | 100,0 | 102,0 | 480 | 106,0 | 960 | 108,0 | 980 |
| 08.04.2026 10:44:13 | 125 | 98,0 | 25 | 99,0 | 14 | 100,0 | 102,0 | 480 | 106,0 | 960 | 108,0 | 980 |
| 08.04.2026 10:44:13 | 171 | 91,2 | 111 | 98,0 | 11 | 99,0 | 102,0 | 480 | 106,0 | 960 | 108,0 | 980 |
| 08.04.2026 10:44:13 | 171 | 91,2 | 111 | 98,0 | 11 | 99,0 | 102,0 | 480 | 106,0 | 960 | 108,0 | 980 |
| 08.04.2026 10:44:13 | 171 | 91,2 | 111 | 98,0 | 11 | 99,0 | 102,0 | 480 | 106,0 | 960 | 108,0 | 980 |
| 08.04.2026 10:14:05 | 171 | 91,2 | 111 | 98,0 | 11 | 99,0 | 100,0 | 46 | 102,0 | 526 | 106,0 | 1 006 |
| 08.04.2026 10:14:05 | 171 | 91,2 | 111 | 98,0 | 11 | 99,0 | 100,0 | 46 | 102,0 | 526 | 106,0 | 1 006 |
| 08.04.2026 10:14:05 | 171 | 91,2 | 111 | 98,0 | 11 | 99,0 | 102,0 | 480 | 106,0 | 960 | 108,0 | 980 |
| 08.04.2026 10:14:05 | 171 | 91,2 | 111 | 98,0 | 11 | 99,0 | 102,0 | 480 | 106,0 | 960 | 108,0 | 980 |
| 08.04.2026 10:14:05 | 171 | 91,2 | 111 | 98,0 | 11 | 99,0 | 102,0 | 480 | 106,0 | 960 | 108,0 | 980 |
| 08.04.2026 10:05:06 | 185 | 98,0 | 85 | 99,0 | 74 | 100,0 | 102,0 | 480 | 106,0 | 960 | 108,0 | 980 |
| 08.04.2026 10:04:50 | 185 | 98,0 | 85 | 99,0 | 74 | 100,0 | 102,0 | 480 | 106,0 | 960 | 108,0 | 980 |
| 08.04.2026 10:04:50 | 185 | 98,0 | 85 | 99,0 | 74 | 100,0 | 102,0 | 480 | 106,0 | 960 | 108,0 | 980 |
| 08.04.2026 09:28:49 | 125 | 98,0 | 25 | 99,0 | 14 | 100,0 | 102,0 | 480 | 106,0 | 960 | 108,0 | 980 |
| 08.04.2026 09:28:49 | 125 | 98,0 | 25 | 99,0 | 14 | 100,0 | 102,0 | 480 | 106,0 | 960 | 108,0 | 980 |
| 08.04.2026 09:22:38 | 125 | 98,0 | 25 | 99,0 | 14 | 100,0 | 106,0 | 480 | 108,0 | 500 | 110,0 | 800 |
| 08.04.2026 09:14:58 | 125 | 98,0 | 25 | 99,0 | 14 | 100,0 | 106,0 | 480 | 108,0 | 500 | 110,0 | 800 |
| 08.04.2026 09:14:58 | 125 | 98,0 | 25 | 99,0 | 14 | 100,0 | 106,0 | 480 | 108,0 | 500 | 110,0 | 800 |
| 08.04.2026 09:14:58 | 125 | 98,0 | 25 | 99,0 | 14 | 100,0 | 106,0 | 480 | 108,0 | 500 | 110,0 | 800 |
| 08.04.2026 09:13:53 | 185 | 98,0 | 85 | 99,0 | 74 | 100,0 | 106,0 | 480 | 108,0 | 500 | 110,0 | 800 |
| 08.04.2026 09:13:53 | 185 | 98,0 | 85 | 99,0 | 74 | 100,0 | 106,0 | 480 | 108,0 | 500 | 110,0 | 800 |
| 08.04.2026 09:06:13 | 125 | 98,0 | 25 | 99,0 | 14 | 100,0 | 106,0 | 480 | 108,0 | 500 | 110,0 | 800 |
| 08.04.2026 09:04:33 | 125 | 98,0 | 25 | 99,0 | 14 | 100,0 | 106,0 | 480 | 108,0 | 500 | 110,0 | 800 |
| 08.04.2026 09:04:33 | 125 | 98,0 | 25 | 99,0 | 14 | 100,0 | 106,0 | 480 | 108,0 | 500 | 110,0 | 800 |
| 08.04.2026 09:00:06 | 125 | 98,0 | 25 | 99,0 | 14 | 100,0 | 108,0 | 20 | 110,0 | 320 | 112,5 | 380 |
| 07.04.2026 17:05:14 | 171 | 92,0 | 111 | 98,0 | 11 | 99,0 | 100,0 | 110 | 101,0 | 165 | 108,0 | 185 |
| 07.04.2026 16:58:45 | 171 | 92,0 | 111 | 98,0 | 11 | 99,0 | 100,0 | 110 | 101,0 | 165 | 108,0 | 185 |
| 07.04.2026 16:44:14 | 231 | 92,2 | 111 | 98,0 | 11 | 99,0 | 100,0 | 110 | 101,0 | 165 | 108,0 | 185 |
| 07.04.2026 15:19:50 | 171 | 92,0 | 111 | 98,0 | 11 | 99,0 | 100,0 | 110 | 101,0 | 165 | 108,0 | 185 |
| 07.04.2026 15:19:50 | 171 | 92,0 | 111 | 98,0 | 11 | 99,0 | 100,0 | 110 | 101,0 | 165 | 108,0 | 185 |
| 07.04.2026 15:19:50 | 171 | 92,0 | 111 | 98,0 | 11 | 99,0 | 100,0 | 110 | 101,0 | 165 | 108,0 | 185 |
| 07.04.2026 14:04:31 | 171 | 92,0 | 111 | 98,0 | 11 | 99,0 | 100,0 | 120 | 101,0 | 175 | 108,0 | 195 |
| 07.04.2026 14:04:12 | 171 | 91,0 | 111 | 98,0 | 11 | 99,0 | 100,0 | 120 | 101,0 | 175 | 108,0 | 195 |
| 07.04.2026 14:04:12 | 171 | 91,0 | 111 | 98,0 | 11 | 99,0 | 100,0 | 120 | 101,0 | 175 | 108,0 | 195 |
| 07.04.2026 13:26:27 | 171 | 91,0 | 111 | 98,0 | 11 | 99,0 | 101,0 | 55 | 108,0 | 75 | 110,0 | 375 |
| 07.04.2026 13:26:27 | 171 | 91,0 | 111 | 98,0 | 11 | 99,0 | 101,0 | 55 | 108,0 | 75 | 110,0 | 375 |
| 07.04.2026 13:26:27 | 171 | 91,0 | 111 | 98,0 | 11 | 99,0 | 101,0 | 55 | 108,0 | 75 | 110,0 | 375 |
| 07.04.2026 13:25:47 | 190 | 91,0 | 130 | 98,0 | 30 | 99,0 | 101,0 | 55 | 108,0 | 75 | 110,0 | 375 |
| 07.04.2026 13:25:47 | 190 | 91,0 | 130 | 98,0 | 30 | 99,0 | 101,0 | 55 | 108,0 | 75 | 110,0 | 375 |