RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 16:58:45 | 171 | 92,0 | 111 | 98,0 | 11 | 99,0 | 100,0 | 110 | 101,0 | 165 | 108,0 | 185 |
| 07.04.2026 16:44:14 | 231 | 92,2 | 111 | 98,0 | 11 | 99,0 | 100,0 | 110 | 101,0 | 165 | 108,0 | 185 |
| 07.04.2026 15:19:50 | 171 | 92,0 | 111 | 98,0 | 11 | 99,0 | 100,0 | 110 | 101,0 | 165 | 108,0 | 185 |
| 07.04.2026 15:19:50 | 171 | 92,0 | 111 | 98,0 | 11 | 99,0 | 100,0 | 110 | 101,0 | 165 | 108,0 | 185 |
| 07.04.2026 15:19:50 | 171 | 92,0 | 111 | 98,0 | 11 | 99,0 | 100,0 | 110 | 101,0 | 165 | 108,0 | 185 |
| 07.04.2026 14:04:31 | 171 | 92,0 | 111 | 98,0 | 11 | 99,0 | 100,0 | 120 | 101,0 | 175 | 108,0 | 195 |
| 07.04.2026 14:04:12 | 171 | 91,0 | 111 | 98,0 | 11 | 99,0 | 100,0 | 120 | 101,0 | 175 | 108,0 | 195 |
| 07.04.2026 14:04:12 | 171 | 91,0 | 111 | 98,0 | 11 | 99,0 | 100,0 | 120 | 101,0 | 175 | 108,0 | 195 |
| 07.04.2026 13:26:27 | 171 | 91,0 | 111 | 98,0 | 11 | 99,0 | 101,0 | 55 | 108,0 | 75 | 110,0 | 375 |
| 07.04.2026 13:26:27 | 171 | 91,0 | 111 | 98,0 | 11 | 99,0 | 101,0 | 55 | 108,0 | 75 | 110,0 | 375 |
| 07.04.2026 13:26:27 | 171 | 91,0 | 111 | 98,0 | 11 | 99,0 | 101,0 | 55 | 108,0 | 75 | 110,0 | 375 |
| 07.04.2026 13:25:47 | 190 | 91,0 | 130 | 98,0 | 30 | 99,0 | 101,0 | 55 | 108,0 | 75 | 110,0 | 375 |
| 07.04.2026 13:25:47 | 190 | 91,0 | 130 | 98,0 | 30 | 99,0 | 101,0 | 55 | 108,0 | 75 | 110,0 | 375 |
| 07.04.2026 13:25:47 | 190 | 91,0 | 130 | 98,0 | 30 | 99,0 | 101,0 | 55 | 108,0 | 75 | 110,0 | 375 |
| 07.04.2026 13:14:12 | 190 | 98,0 | 90 | 99,0 | 60 | 100,0 | 101,0 | 55 | 108,0 | 75 | 110,0 | 375 |
| 07.04.2026 12:16:15 | 190 | 98,0 | 90 | 99,0 | 60 | 100,0 | 101,0 | 55 | 102,0 | 355 | 108,0 | 375 |
| 07.04.2026 12:16:15 | 190 | 98,0 | 90 | 99,0 | 60 | 100,0 | 101,0 | 55 | 102,0 | 355 | 108,0 | 375 |
| 07.04.2026 10:37:29 | 190 | 91,0 | 130 | 98,0 | 30 | 99,0 | 101,0 | 55 | 102,0 | 355 | 108,0 | 375 |
| 07.04.2026 10:37:29 | 190 | 91,0 | 130 | 98,0 | 30 | 99,0 | 101,0 | 55 | 102,0 | 355 | 108,0 | 375 |
| 07.04.2026 10:37:29 | 190 | 91,0 | 130 | 98,0 | 30 | 99,0 | 102,0 | 300 | 108,0 | 320 | 110,0 | 620 |
| 07.04.2026 10:37:29 | 190 | 91,0 | 130 | 98,0 | 30 | 99,0 | 102,0 | 300 | 108,0 | 320 | 110,0 | 620 |
| 07.04.2026 10:37:29 | 190 | 91,0 | 130 | 98,0 | 30 | 99,0 | 102,0 | 300 | 108,0 | 320 | 110,0 | 620 |
| 07.04.2026 10:23:08 | 135 | 98,0 | 35 | 99,0 | 5 | 101,0 | 102,0 | 300 | 108,0 | 320 | 110,0 | 620 |
| 07.04.2026 10:23:08 | 135 | 98,0 | 35 | 99,0 | 5 | 101,0 | 102,0 | 300 | 108,0 | 320 | 110,0 | 620 |
| 07.04.2026 09:59:25 | 190 | 91,0 | 130 | 98,0 | 30 | 99,0 | 102,0 | 300 | 108,0 | 320 | 110,0 | 620 |
| 07.04.2026 09:59:25 | 190 | 91,0 | 130 | 98,0 | 30 | 99,0 | 102,0 | 300 | 108,0 | 320 | 110,0 | 620 |
| 07.04.2026 09:44:58 | 190 | 91,0 | 130 | 98,0 | 30 | 99,0 | 108,0 | 20 | 110,0 | 320 | 112,5 | 380 |
| 07.04.2026 09:44:58 | 190 | 91,0 | 130 | 98,0 | 30 | 99,0 | 108,0 | 20 | 110,0 | 320 | 112,5 | 380 |
| 07.04.2026 09:01:58 | 190 | 91,0 | 130 | 98,0 | 30 | 99,0 | 110,0 | 300 | 112,5 | 360 | 121,0 | 460 |
| 07.04.2026 09:01:58 | 190 | 91,0 | 130 | 98,0 | 30 | 99,0 | 110,0 | 300 | 112,5 | 360 | 121,0 | 460 |
| 07.04.2026 09:00:05 | 190 | 91,0 | 130 | 98,0 | 30 | 99,0 | 112,5 | 60 | 121,0 | 160 | 124,0 | 220 |
| 02.04.2026 17:05:14 | 221 | 98,0 | 121 | 99,0 | 91 | 100,0 | 101,0 | 110 | 102,0 | 270 | 103,0 | 410 |
| 02.04.2026 16:55:16 | 221 | 98,0 | 121 | 99,0 | 91 | 100,0 | 101,0 | 110 | 102,0 | 270 | 103,0 | 410 |
| 02.04.2026 16:55:16 | 221 | 98,0 | 121 | 99,0 | 91 | 100,0 | 101,0 | 110 | 102,0 | 270 | 103,0 | 410 |
| 02.04.2026 16:55:16 | 221 | 98,0 | 121 | 99,0 | 91 | 100,0 | 101,0 | 110 | 102,0 | 270 | 103,0 | 410 |
| 02.04.2026 16:29:29 | 281 | 98,0 | 181 | 99,0 | 151 | 100,0 | 101,0 | 110 | 102,0 | 270 | 103,0 | 410 |
| 02.04.2026 16:29:29 | 281 | 98,0 | 181 | 99,0 | 151 | 100,0 | 101,0 | 110 | 102,0 | 270 | 103,0 | 410 |
| 02.04.2026 16:29:29 | 281 | 98,0 | 181 | 99,0 | 151 | 100,0 | 101,0 | 110 | 102,0 | 270 | 103,0 | 410 |
| 02.04.2026 16:23:13 | 281 | 98,0 | 181 | 99,0 | 151 | 100,0 | 101,0 | 120 | 102,0 | 280 | 103,0 | 420 |
| 02.04.2026 16:23:13 | 281 | 98,0 | 181 | 99,0 | 151 | 100,0 | 101,0 | 120 | 102,0 | 280 | 103,0 | 420 |
| 02.04.2026 15:39:08 | 221 | 98,0 | 121 | 99,0 | 91 | 100,0 | 101,0 | 120 | 102,0 | 280 | 103,0 | 420 |
| 02.04.2026 15:39:08 | 221 | 98,0 | 121 | 99,0 | 91 | 100,0 | 101,0 | 120 | 102,0 | 280 | 103,0 | 420 |
| 02.04.2026 15:30:20 | 221 | 98,0 | 121 | 99,0 | 91 | 100,0 | 102,0 | 160 | 103,0 | 300 | 108,0 | 660 |
| 02.04.2026 15:24:36 | 221 | 98,0 | 121 | 99,0 | 91 | 100,0 | 102,0 | 160 | 103,0 | 300 | 108,0 | 660 |
| 02.04.2026 15:20:16 | 221 | 98,0 | 121 | 99,0 | 91 | 100,0 | 102,0 | 160 | 103,0 | 300 | 108,0 | 660 |
| 02.04.2026 15:20:16 | 221 | 98,0 | 121 | 99,0 | 91 | 100,0 | 102,0 | 160 | 103,0 | 300 | 108,0 | 660 |
| 02.04.2026 15:18:12 | 221 | 98,0 | 121 | 99,0 | 91 | 100,0 | 103,0 | 140 | 108,0 | 500 | 113,0 | 560 |
| 02.04.2026 15:18:12 | 221 | 98,0 | 121 | 99,0 | 91 | 100,0 | 103,0 | 140 | 108,0 | 500 | 113,0 | 560 |
| 02.04.2026 15:18:12 | 221 | 98,0 | 121 | 99,0 | 91 | 100,0 | 103,0 | 140 | 108,0 | 500 | 113,0 | 560 |
| 02.04.2026 14:59:25 | 181 | 99,0 | 151 | 100,0 | 60 | 102,0 | 103,0 | 140 | 108,0 | 500 | 113,0 | 560 |