RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2026 11:41:08 | 150 | 103,0 | 120 | 106,0 | 60 | 106,5 | 110,0 | 120 | 112,0 | 170 | 114,5 | 210 |
| 27.03.2026 11:41:08 | 150 | 103,0 | 120 | 106,0 | 60 | 106,5 | 110,0 | 120 | 112,0 | 170 | 114,5 | 210 |
| 27.03.2026 11:41:08 | 150 | 103,0 | 120 | 106,0 | 60 | 106,5 | 112,0 | 50 | 114,5 | 90 | 115,0 | 270 |
| 27.03.2026 11:41:08 | 150 | 103,0 | 120 | 106,0 | 60 | 106,5 | 112,0 | 50 | 114,5 | 90 | 115,0 | 270 |
| 27.03.2026 11:41:08 | 150 | 103,0 | 120 | 106,0 | 60 | 106,5 | 112,0 | 50 | 114,5 | 90 | 115,0 | 270 |
| 27.03.2026 11:20:47 | 180 | 106,0 | 120 | 106,5 | 60 | 110,0 | 112,0 | 50 | 114,5 | 90 | 115,0 | 270 |
| 27.03.2026 11:20:47 | 180 | 106,0 | 120 | 106,5 | 60 | 110,0 | 112,0 | 50 | 114,5 | 90 | 115,0 | 270 |
| 27.03.2026 11:10:42 | 180 | 106,0 | 120 | 106,5 | 60 | 110,0 | 114,5 | 40 | 115,0 | 220 | 118,0 | 280 |
| 27.03.2026 11:10:27 | 150 | 103,0 | 120 | 106,0 | 60 | 110,0 | 114,5 | 40 | 115,0 | 220 | 118,0 | 280 |
| 27.03.2026 11:10:27 | 150 | 103,0 | 120 | 106,0 | 60 | 110,0 | 114,5 | 40 | 115,0 | 220 | 118,0 | 280 |
| 27.03.2026 10:37:35 | 180 | 106,0 | 120 | 110,0 | 60 | 110,5 | 114,5 | 40 | 115,0 | 220 | 118,0 | 280 |
| 27.03.2026 10:26:26 | 180 | 106,0 | 120 | 110,0 | 60 | 110,5 | 114,5 | 40 | 115,0 | 160 | 118,0 | 220 |
| 27.03.2026 09:37:42 | 180 | 106,0 | 120 | 110,0 | 60 | 110,5 | 114,5 | 40 | 115,0 | 160 | 118,0 | 220 |
| 27.03.2026 09:11:09 | 180 | 106,0 | 120 | 110,0 | 60 | 110,5 | 114,5 | 40 | 115,0 | 160 | 118,0 | 220 |
| 27.03.2026 09:11:09 | 180 | 106,0 | 120 | 110,0 | 60 | 110,5 | 114,5 | 40 | 115,0 | 160 | 118,0 | 220 |
| 27.03.2026 09:00:05 | 150 | 103,0 | 120 | 106,0 | 60 | 110,0 | 114,5 | 40 | 115,0 | 160 | 118,0 | 220 |
| 26.03.2026 17:05:15 | 300 | 106,0 | 240 | 110,0 | 60 | 110,5 | 114,5 | 100 | 115,0 | 280 | 117,0 | 400 |
| 26.03.2026 16:17:56 | 300 | 106,0 | 240 | 110,0 | 60 | 110,5 | 114,5 | 100 | 115,0 | 280 | 117,0 | 400 |
| 26.03.2026 16:17:56 | 300 | 106,0 | 240 | 110,0 | 60 | 110,5 | 114,5 | 100 | 115,0 | 280 | 117,0 | 400 |
| 26.03.2026 15:50:46 | 300 | 106,0 | 240 | 110,0 | 60 | 110,5 | 114,5 | 40 | 115,0 | 220 | 117,0 | 340 |
| 26.03.2026 15:50:46 | 300 | 106,0 | 240 | 110,0 | 60 | 110,5 | 114,5 | 40 | 115,0 | 220 | 117,0 | 340 |
| 26.03.2026 15:22:26 | 300 | 110,0 | 120 | 110,5 | 60 | 111,0 | 114,5 | 40 | 115,0 | 220 | 117,0 | 340 |
| 26.03.2026 15:22:26 | 300 | 110,0 | 120 | 110,5 | 60 | 111,0 | 114,5 | 40 | 115,0 | 220 | 117,0 | 340 |
| 26.03.2026 14:41:32 | 300 | 106,0 | 240 | 110,0 | 60 | 110,5 | 114,5 | 40 | 115,0 | 220 | 117,0 | 340 |
| 26.03.2026 14:41:32 | 300 | 106,0 | 240 | 110,0 | 60 | 110,5 | 114,5 | 40 | 115,0 | 220 | 117,0 | 340 |
| 26.03.2026 14:41:32 | 300 | 106,0 | 240 | 110,0 | 60 | 110,5 | 114,5 | 40 | 115,0 | 220 | 117,0 | 340 |
| 26.03.2026 14:27:04 | 300 | 106,0 | 240 | 110,0 | 60 | 110,5 | 112,0 | 60 | 114,5 | 100 | 115,0 | 280 |
| 26.03.2026 14:27:04 | 300 | 106,0 | 240 | 110,0 | 60 | 110,5 | 112,0 | 60 | 114,5 | 100 | 115,0 | 280 |
| 26.03.2026 14:26:51 | 300 | 105,0 | 240 | 106,0 | 180 | 110,0 | 112,0 | 60 | 114,5 | 100 | 115,0 | 280 |
| 26.03.2026 13:43:25 | 300 | 106,0 | 240 | 106,5 | 180 | 110,0 | 112,0 | 60 | 114,5 | 100 | 115,0 | 280 |
| 26.03.2026 13:43:25 | 300 | 106,0 | 240 | 106,5 | 180 | 110,0 | 112,0 | 60 | 114,5 | 100 | 115,0 | 280 |
| 26.03.2026 13:24:00 | 180 | 106,0 | 120 | 106,5 | 60 | 110,0 | 112,0 | 60 | 114,5 | 100 | 115,0 | 280 |
| 26.03.2026 13:24:00 | 180 | 106,0 | 120 | 106,5 | 60 | 110,0 | 112,0 | 60 | 114,5 | 100 | 115,0 | 280 |
| 26.03.2026 13:09:58 | 180 | 106,0 | 120 | 106,5 | 60 | 110,0 | 114,5 | 40 | 115,0 | 220 | 117,0 | 340 |
| 26.03.2026 11:59:24 | 180 | 106,0 | 120 | 106,5 | 60 | 110,0 | 114,5 | 40 | 115,0 | 160 | 117,0 | 280 |
| 26.03.2026 11:57:45 | 180 | 106,0 | 120 | 106,5 | 60 | 110,0 | 114,5 | 40 | 115,0 | 160 | 117,0 | 280 |
| 26.03.2026 11:41:24 | 180 | 106,0 | 120 | 106,5 | 60 | 110,0 | 114,5 | 40 | 115,0 | 160 | 117,0 | 280 |
| 26.03.2026 11:41:24 | 180 | 106,0 | 120 | 106,5 | 60 | 110,0 | 114,5 | 40 | 115,0 | 160 | 117,0 | 280 |
| 26.03.2026 11:41:24 | 180 | 106,0 | 120 | 106,5 | 60 | 110,0 | 114,5 | 40 | 115,0 | 160 | 117,0 | 280 |
| 26.03.2026 10:36:38 | 240 | 106,5 | 180 | 110,0 | 120 | 110,5 | 114,5 | 40 | 115,0 | 160 | 117,0 | 280 |
| 26.03.2026 10:36:38 | 240 | 106,5 | 180 | 110,0 | 120 | 110,5 | 114,5 | 40 | 115,0 | 160 | 117,0 | 280 |
| 26.03.2026 10:36:38 | 240 | 106,5 | 180 | 110,0 | 120 | 110,5 | 114,5 | 40 | 115,0 | 160 | 117,0 | 280 |
| 26.03.2026 10:28:20 | 240 | 106,5 | 180 | 110,0 | 120 | 110,5 | 114,5 | 60 | 115,0 | 180 | 117,0 | 300 |
| 26.03.2026 10:28:20 | 240 | 106,5 | 180 | 110,0 | 120 | 110,5 | 114,5 | 60 | 115,0 | 180 | 117,0 | 300 |
| 26.03.2026 10:27:36 | 240 | 106,5 | 180 | 110,0 | 120 | 110,5 | 115,0 | 120 | 117,0 | 240 | 118,0 | 480 |
| 26.03.2026 09:34:17 | 240 | 106,5 | 180 | 110,0 | 120 | 110,5 | 115,0 | 120 | 116,5 | 180 | 117,0 | 300 |
| 26.03.2026 09:34:17 | 240 | 106,5 | 180 | 110,0 | 120 | 110,5 | 115,0 | 120 | 116,5 | 180 | 117,0 | 300 |
| 26.03.2026 09:23:59 | 260 | 110,0 | 200 | 110,5 | 80 | 111,0 | 115,0 | 120 | 116,5 | 180 | 117,0 | 300 |
| 26.03.2026 09:23:26 | 260 | 110,0 | 200 | 110,5 | 80 | 111,0 | 115,0 | 120 | 116,5 | 180 | 117,0 | 300 |
| 26.03.2026 09:11:31 | 260 | 110,0 | 200 | 110,5 | 80 | 111,0 | 115,0 | 120 | 117,0 | 240 | 118,0 | 480 |