RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 10:36:05 | 180 | 113,0 | 120 | 113,5 | 60 | 115,0 | 122,0 | 120 | 125,0 | 202 | 126,0 | 262 |
| 18.03.2026 10:36:05 | 180 | 113,0 | 120 | 113,5 | 60 | 115,0 | 122,0 | 120 | 125,0 | 202 | 126,0 | 262 |
| 18.03.2026 10:14:09 | 180 | 113,0 | 120 | 113,5 | 60 | 115,0 | 125,0 | 82 | 126,0 | 142 | 126,5 | 162 |
| 18.03.2026 10:14:09 | 180 | 113,0 | 120 | 113,5 | 60 | 115,0 | 125,0 | 82 | 126,0 | 142 | 126,5 | 162 |
| 18.03.2026 10:14:09 | 180 | 113,0 | 120 | 113,5 | 60 | 115,0 | 125,0 | 82 | 126,0 | 142 | 126,5 | 162 |
| 18.03.2026 09:48:57 | 180 | 113,5 | 120 | 115,0 | 60 | 117,0 | 125,0 | 82 | 126,0 | 142 | 126,5 | 162 |
| 18.03.2026 09:48:57 | 180 | 113,5 | 120 | 115,0 | 60 | 117,0 | 125,0 | 82 | 126,0 | 142 | 126,5 | 162 |
| 18.03.2026 09:39:04 | 180 | 113,5 | 120 | 115,0 | 60 | 117,0 | 125,0 | 22 | 126,0 | 82 | 126,5 | 102 |
| 18.03.2026 09:31:20 | 180 | 113,0 | 120 | 113,5 | 60 | 117,0 | 125,0 | 22 | 126,0 | 82 | 126,5 | 102 |
| 18.03.2026 09:31:20 | 180 | 113,0 | 120 | 113,5 | 60 | 117,0 | 125,0 | 22 | 126,0 | 82 | 126,5 | 102 |
| 18.03.2026 09:22:51 | 240 | 113,0 | 180 | 113,5 | 120 | 117,0 | 125,0 | 22 | 126,0 | 82 | 126,5 | 102 |
| 18.03.2026 09:22:51 | 240 | 113,0 | 180 | 113,5 | 120 | 117,0 | 125,0 | 22 | 126,0 | 82 | 126,5 | 102 |
| 18.03.2026 09:15:50 | 240 | 113,0 | 180 | 113,5 | 120 | 117,0 | 125,0 | 142 | 126,0 | 202 | 126,5 | 222 |
| 18.03.2026 09:07:32 | 240 | 110,0 | 180 | 113,0 | 120 | 117,0 | 125,0 | 142 | 126,0 | 202 | 126,5 | 222 |
| 18.03.2026 09:04:36 | 240 | 110,0 | 180 | 113,0 | 120 | 117,0 | 125,0 | 142 | 126,0 | 202 | 126,5 | 222 |
| 18.03.2026 09:02:09 | 300 | 113,0 | 240 | 116,0 | 120 | 117,0 | 125,0 | 142 | 126,0 | 202 | 126,5 | 222 |
| 18.03.2026 09:02:09 | 300 | 113,0 | 240 | 116,0 | 120 | 117,0 | 125,0 | 142 | 126,0 | 202 | 126,5 | 222 |
| 18.03.2026 09:01:17 | 300 | 113,0 | 240 | 116,0 | 120 | 117,0 | 125,0 | 22 | 126,0 | 82 | 126,5 | 102 |
| 18.03.2026 09:00:06 | 352 | 113,0 | 240 | 116,0 | 120 | 117,0 | 125,0 | 22 | 126,0 | 82 | 126,5 | 102 |
| 17.03.2026 21:05:42 | 133 | 117,0 | 73 | 117,5 | 13 | 118,0 | 125,0 | 22 | 126,0 | 82 | 126,5 | 582 |
| 17.03.2026 21:05:39 | 133 | 117,0 | 73 | 117,5 | 13 | 118,0 | 125,0 | 22 | 126,0 | 82 | 126,5 | 582 |
| 17.03.2026 17:05:14 | 133 | 117,0 | 73 | 117,5 | 13 | 118,0 | 125,0 | 22 | 126,0 | 82 | 126,5 | 582 |
| 17.03.2026 17:05:05 | 133 | 117,0 | 73 | 117,5 | 13 | 118,0 | 125,0 | 22 | 126,0 | 82 | 126,5 | 582 |
| 17.03.2026 16:34:27 | 133 | 117,0 | 73 | 117,5 | 13 | 118,0 | 125,0 | 22 | 126,0 | 82 | 126,5 | 582 |
| 17.03.2026 15:53:50 | 193 | 116,0 | 73 | 117,0 | 13 | 118,0 | 125,0 | 22 | 126,0 | 82 | 126,5 | 582 |
| 17.03.2026 15:42:48 | 193 | 116,0 | 73 | 117,0 | 13 | 118,0 | 125,0 | 22 | 126,0 | 82 | 126,5 | 582 |
| 17.03.2026 14:37:22 | 193 | 116,0 | 73 | 117,0 | 13 | 118,0 | 125,0 | 22 | 126,0 | 82 | 126,5 | 582 |
| 17.03.2026 14:23:18 | 193 | 115,5 | 133 | 116,0 | 13 | 118,0 | 125,0 | 22 | 126,0 | 82 | 126,5 | 582 |
| 17.03.2026 14:22:46 | 233 | 115,0 | 73 | 115,5 | 13 | 118,0 | 125,0 | 22 | 126,0 | 82 | 126,5 | 582 |
| 17.03.2026 14:01:15 | 233 | 115,0 | 73 | 115,5 | 13 | 118,0 | 125,0 | 22 | 126,5 | 522 | 128,0 | 642 |
| 17.03.2026 14:01:15 | 233 | 115,0 | 73 | 115,5 | 13 | 118,0 | 125,0 | 22 | 126,5 | 522 | 128,0 | 642 |
| 17.03.2026 13:20:35 | 133 | 115,5 | 73 | 118,0 | 60 | 120,0 | 125,0 | 22 | 126,5 | 522 | 128,0 | 642 |
| 17.03.2026 13:20:35 | 133 | 115,5 | 73 | 118,0 | 60 | 120,0 | 125,0 | 22 | 126,5 | 522 | 128,0 | 642 |
| 17.03.2026 13:20:35 | 133 | 115,5 | 73 | 118,0 | 60 | 120,0 | 126,5 | 500 | 128,0 | 620 | 129,0 | 760 |
| 17.03.2026 13:20:35 | 133 | 115,5 | 73 | 118,0 | 60 | 120,0 | 126,5 | 500 | 128,0 | 620 | 129,0 | 760 |
| 17.03.2026 13:20:35 | 133 | 115,5 | 73 | 118,0 | 60 | 120,0 | 126,5 | 500 | 128,0 | 620 | 129,0 | 760 |
| 17.03.2026 13:12:38 | 111 | 118,0 | 98 | 120,0 | 38 | 125,0 | 126,5 | 500 | 128,0 | 620 | 129,0 | 760 |
| 17.03.2026 13:12:38 | 111 | 118,0 | 98 | 120,0 | 38 | 125,0 | 126,5 | 500 | 128,0 | 620 | 129,0 | 760 |
| 17.03.2026 11:46:09 | 111 | 118,0 | 98 | 120,0 | 38 | 125,0 | 126,5 | 20 | 128,0 | 140 | 129,0 | 280 |
| 17.03.2026 11:46:09 | 111 | 118,0 | 98 | 120,0 | 38 | 125,0 | 126,5 | 20 | 128,0 | 140 | 129,0 | 280 |
| 17.03.2026 11:46:09 | 111 | 118,0 | 98 | 120,0 | 38 | 125,0 | 126,5 | 20 | 128,0 | 140 | 129,0 | 280 |
| 17.03.2026 11:38:16 | 193 | 118,0 | 180 | 120,0 | 120 | 125,0 | 126,5 | 20 | 128,0 | 140 | 129,0 | 280 |
| 17.03.2026 11:38:16 | 193 | 118,0 | 180 | 120,0 | 120 | 125,0 | 126,5 | 20 | 128,0 | 140 | 129,0 | 280 |
| 17.03.2026 10:10:27 | 133 | 115,5 | 73 | 118,0 | 60 | 120,0 | 126,5 | 20 | 128,0 | 140 | 129,0 | 280 |
| 17.03.2026 10:10:27 | 133 | 115,5 | 73 | 118,0 | 60 | 120,0 | 126,5 | 20 | 128,0 | 140 | 129,0 | 280 |
| 17.03.2026 10:05:04 | 233 | 115,0 | 73 | 115,5 | 13 | 118,0 | 126,5 | 20 | 128,0 | 140 | 129,0 | 280 |
| 17.03.2026 10:04:40 | 233 | 115,0 | 73 | 115,5 | 13 | 118,0 | 126,5 | 20 | 129,0 | 160 | 130,0 | 260 |
| 17.03.2026 10:04:40 | 233 | 115,0 | 73 | 115,5 | 13 | 118,0 | 126,5 | 20 | 129,0 | 160 | 130,0 | 260 |
| 17.03.2026 09:15:42 | 233 | 115,0 | 73 | 115,5 | 13 | 118,0 | 126,0 | 120 | 126,5 | 140 | 129,0 | 280 |
| 17.03.2026 09:15:16 | 233 | 115,0 | 73 | 115,5 | 13 | 118,0 | 126,0 | 120 | 126,5 | 140 | 127,5 | 260 |